OCR Text |
Show I N. Y. STOCK MARKET QUOTATIONS TlKIUDiri QUOTATIONS Balce f nundrodel Hlh 1 Low ( Clot I ChgT Acr-snn hi JHl JH.lt AOini E 6 22 22 22 ..... Air Urdu 161 22 224 2244 44 Alteghtiw 23! 3 .1 3 ..... AUesLwfP 111 204 204 20H - 44 Al CUD 71201 199 V ll9 V, - 144 Allied tin 25 32 .12 32 - A1I1-C9 H 37J 32 31 31 - iidi r Jiii.iH4;iin - Am Airline 131 to 94,1 10 . AmBrakeS 11 31H 31 I 31,. Are Cabkt s! 3 3V4I 3.- Am Can Si 99 9K 94 - J Am CerAP 4 24 2.1441 2341- Am Crya S 10 19 19l 194,1 Am Cyana 321 4.1V, 45 I 45). Am Dlettll 21 30V 30V4I 30V4I- AmAForP 7 2 2V 2l- AnUcon 101 15 . 4: 14,.- Am MetAl 111 30' 30i 30j. Am P I. 1M 13 : 12 13 U Am BedAS 42: 14 14 14- Am Seat 1.11 48 HI 47 46 I. 1 Am SmcK 11 49' 49 49 - Am TelAT 54 143, 145 145 - Am ToDae JR 744,1 74 74 - Am Vlacoe 8 S7 664 66V - Am Wat W 28 8 8 Am W ool.o 10 25 I 24 24 - Anaconda 09 29141 28 28 - do WtC .50 2vJ 29 29- Anchor Hoc 3! 38 364,1 361;. Arch-Dan 291 27 2 27 - Armour Co 181 ftCi e 8 ATasP 95 S 94' 95 . ATP UM 3 10 10i 10;. ' Ad Cat L 91 39 38 39 All Rrfln 18.' 40 40 40 Atlaa Cl9 7 22 22 22 Atlaa Pdr 2. 10! 50: 49l 50 - Avco Htg 391 5H 5 5. Said Loco 111 10 10 10- I gao 251 9 9 . tamadaS 24 52 B2 52V9..... Bill It W 3 13 13 13 Sell Aire 2 14 14 14 . BtndU AT 211 34 33 33.- Brnd HA 31 9 9 9 B'ta Btotl 48' 30 30 30'- Blaw-Kiu 13 13 14 15 Boalng All 23 22 21 22 ) Bordan Co l 47 47 47 l. BorfWaro . 181 52 62 52'- Brdipt Br I 47 7 7J- Briiii Mlf 20 28 23 23,- Buddco ' Si 11 11 11- Burl Prja 1 32 33 32 U U Bullard 1 17 IT IT U Bulova 1 33 33 33;- Burl atllla 23 18 It 18 Budd'Add 27 14 14 14 Calif Pack 2 33 33 33 t Calm" .A t" 1 V 1 - 1 POW-JONES AVERAGES naraSw, NaT. S ruraiib-4 tor J. A. Hocn a o.. aifcir Hi, York atork aarhang High Low ChM. Oiajac, 10 mdiM. 193.19 191.34 192.19 OrfTf7 20 rail, .. 49.26 48.59 49.17 I. .32 IS utlllflaa .19.13 .18.89 39. OS Up .04 OS ateclia.. 98.33 97.85 98.27 Off .03 klrtJnr III 9 37HI 37S S7SI- k I Mrlnlvr P S. 58 584,.- HcKeaAR 4i 39, 39HI 39H - 4a Miami C 4 12H 13 V.I 12 ..... Mld-Cont t el 474 46V, 46V,I- H Mln-Molln 17i 144, 14,t 14- 4, Mluloo Cp 3 Sm B1HI 31V, I. W MIMIon Dv 14. 10H 9H 9H- H Mo-Kan-T 4H 4la 44tJ. do pf 341 20 19,: 201. 4, MonMnte 171 33 1 54 W 33 . 4 Montaa Wt 391 53 4 524,1 324jl- H Murrar Cpl 10' 14H 14S! 144,1- NaahKMv 2B, 13 14 1,1 141,'- Nat Burult 38' 374, 364, 374,1- 4, NatCaahR 4i 34 1, 34 ' 34 Hi. H Nat CUy I 111 IS 4I 81- Nat Canjnr 13 74 74,1 7Vk - ta Nat Dairy 40 384, 33 Hi 36ta. ta .NatlHplM 3 151, 154,1 I54,. V, Nat ihatfl) 43 21 W 21 ta 21 ta. 4 Nat flypam 24j 18 174, 18 ..... Nat Lea. 121 354, 351, 3344 . 14 Natl StMl lOi 97 V 884, 871, - k Ntwmont 181 83 814 6214 . 14 NptNwsfl 4 2914 284, 2844 - 4, NT Cm R 39 101, iota 104, KfCmStL 7 .1ta 83 (31, IN HAH 2 64, 64, 64, do pf 10 281, 274,1 28V, NT SMpbld 3 17 1, 17 V, 171, Norf a W 12 50 V 501, 501,1- ta N Ant Aria 11 1014 1014 iota - H Nor Am Col 233 181, 18 181,!. , .North Pac 14 17 4. 171, 17 4,1. ta NortUW Air 13 114, Ilk 11 14 1. ... Ohio Oil .. 15 314, 301,1 Sltal- Omolbu 7 9ta 9 I 9tal..... Otll CUT. . 23 361, 3344! S6 I 44 lOwena-lll O 10 59 581,t SH44I.--. IPaa ami .191 33V4 32 'J1 1314 Paeaare . 48 4 3H 4 1... Pan A Air 62 844 81, SI. 14 Panh PAR 8 61,! H 61,1 Paramt Pic 14 2144 211, 11 tat- H fark Utah 8 2H 21, 2W.- ta atlno Mlp 1 101, 1014 10141.... P.tiD.f J C 18 S3 32 62 4, - 14 P.na PAL 26 21 20U tol...... Pnn RR. . 89 1414 14 1414 Ppal-Cola 32 9 844 844 -ta IPfhur Chaa 9 3.1 H 53 SI Si 44 Pn.lp.-D . T9 4414! 481, 46 Vi - 44 Phd a Rdll 14 514 5 14 44 tf Phllco Corp 17 2944 294, 294, - 44 IPhll Morrla 31 30 4914 4914. S' Phillip, P 33 6214 60H 6114 - J I, Plm Oil.. 7 43 4414 44 14 - ta 'Pr atl Car 46 74, 7 7 1- 4a PT4. a O 30 80 T944 f94,l- 4i Pub S OH 4644 4614 4644,. i pn axao 29 25 2414 as . h Pilmn . 13i 3.I44 3344 .144 , 44 Pur, Ooll . 2 324, 32ta llta Radl Cora. 3M 121, 12vl. 1214 ..... 44la.t4) j iai 144 714. 744.,... lpmoi J ll I4vi 24tak 4 'kwultaf So 3, 1944. 19411 1944). Vt Rue Road tl 1114: 11441 1114. 44 R Hooon 2, (lii I J! til- vi Rapak A. 7l S !, S - i Rtpts? su ' s; ri ti 21 - C4I 10 1244 1S 11 . S I H"rall D 11 t m - 8 i Ram Hot 3! SOet 10 X) p S R.ra Tob B 12 39 186. 144 1 H Rbotm 4ff( 1 1914 18141 1' ..... RKblltld O 7 lta 38441 M44 - RorU Typ. 1 18V4 18141 1144 - 8 .(war . ' 17 181, 18 244 - fl St Jo, Ld 21 4214 4144 42 - C St L S P 3.1 10 9 4,' 10 8 t R.t Pap 42 TV T4ii TVt .. chontor 7 tsvT 1741 tT4, - M 8Mb ALRR 161 1741 1644 1744r 8 Man lott 46 43 Vi1 4214 61V4' arvol Ino 1' iS 11 ... Slrrw Rlnr1 jj, t2 ,1- BT SlmlMM , f! liS M m2 & Sinclair OH St Sail. U skriir on . auivi in uatfpi 4 aoooar-T laf lTvJI laajf ll P s cS Bdu J saSl si Si t' SoataaraCay 1st 1611 10 4i lojl .... So Paclfl, , 1M fl 434," 6L H Sooth Ry I ST ' 11, I Hat. 2 n nl n nit!... 8t Oil Call 29j 66 l 66 1 68 ta- 44 ft Oil Ind 491 4514i 4S44I 431, ' Vi St Oil H I 621 T4fi Tail T4V4I- 4 St Oil Ohio 24 17441 26' 17 I- Vi Hl.rlina Dr 3: 36141 35l: 25141. 14 8twv7ar 41 12HI 12 ill 12141... StVo Cm, tl 11141 12": 1214I-I Vt st a Wta li leSi i I Jo U 3 lt6,kalior Ml sad 24141 1HI- It Sua Oil li 66 I SStal it Kl tunra, OS SI, 114 11141 lltal Sunahho SI 10 8 10,! 10441- 41 swinaco S3 v( 12 vi i I. vi Swut InU li S 11 8 Syl Bl PW 19! lOVtl Itfl lH'- 8 T'aa C I 63) 63)41 63 T 6344,. . T.z aa Prl 1 lC! 144,1 istai. 8 Tx Olf Soil 121 6844 68 I 68441. 8 TX Pc CAO 131 IS'Zl 34 23 - 8 TaPcLTrl Tl 46vll 433! 4544I- 8 Toatron 111 i l tHl- 3 do pfd 51 14 1 1481 14441- 8 Tharrn pfd .301 37V4 37 44! 7441- 8 Tld Wt A 181 34lJ 24 It ... . Tim-nt AX 13! 144, 14441 14441- 4l Tim R Br) 131 3444 34 44 14 44 Vi Transamor 11 13 13 13 I..... TrAWat At 4 1314 1544 1544 1. 41 Trlnt CP T0 644 64 8r 8 To C-Pnx 61 12V4I 12 I 121,1 8 traton 64 PI 13 27V4 164, 17V4K 8 (m Carbldal Tl 4014 4014 404,1- Q Un OU Cal SI 27 Vi 264, 1614!- 44 Union Pac T 8314 8214 S3 - 14 Untd Air L) 19 1314 13V4 134 . 8 Unid AM 13 2344 23V4 2314 UnU BUct 12 2744 3714 27 - 44 Ob Cla-Wbl 7 3H IS 344 -8 VMS Cor 28 444 444 444 ... Uatt Pnal 26 5244 S2V4 8214 - 44 II 4 7 l 10128 44 2S4, 2844 U S Orpam 2810414 103 10.1 - 1 U S Ind Ch 3123 44 234, 23 44 - 4 U S Llraa 19 11 1544 1614!. ta U S PIP. 16 4714 47 47ta 8 U I KlhW STt 3911 3414 33141. ta do 1 pro dliSta'liTta 11914 . IVi V S 4m.H. 19. 4014 3914 40 h- 14 U S 81MI. 1441 13 24ta 34 44 - 4, do pfd.. 3 136 133 44 136 ... ' Vanadium 41 2044 1944 1944 - WalirMb . 5 301 30 30 ..... Valk.r R. 11 3014 3944 S044 . 44 Walwortb 4 744 T44 74, Warrior Pt4 34 13V4 1344 13H Warron Prtl 9 20 19 ta 19 V, . 14 W.uon OS T 2344 23 33441. ta V,at Ind S 1 1944 1944 1944 - 44 Will Air L 13 7H 744 744 ..... Volt Auto 11 38V4 3S 38 V4 . 44 Wrat Pac I 2714 27 27 . 44 do of 1 67 4 6714 671, - ta Wt Uo T 56 194, 19 1944 . 44 W.at6 AlrB 34 26 14 26 26 - 44 Wofta EIM 631 264, 28 ' 28V4 - 44. 1 Whcllnn tV 16' 40H 3944 39 44 . 14 White Hotr 6 1114 1344 1344 - 44 WlllyaOV 14 514 5 S ...... Wllaon On 5 114, 1114 1144. ta Woolwrth 33 4714 46ta 4614 - 81 Worth Pht 15 1744 1H44 1644 - 8 Wrtalcr Jr 1 76 76 76 . 1 Inui SAT 11 701, 6914 644 - 44 ' 7..nlth RHo r 18 1, 18 14 16 ta 4- 8 aonlto Pro II 4ta 414 d 44 . .... Total aaloa Thuraday. 1.36oTo4b3ajorp: provlouo day. L370.000; ml , 1.T6X-730: 1.T6X-730: roar ofo. 1.527.130; ! yoara aao, 1 847.490: Jan. 1 to Sato, tO,85.34: year aao. 231.922,942; tip. poors aao, 1 112.656.14L j ..io or nav i - -1 - "m Canada Dr 11 1014 lota 1014- ta Canad Pac 60 1414 14 14 vi1. 44 CP.ro PAL IT 311, 3014 31 J . 4 Camor .. 1614 1614 lV4i Oaao 1 1. 27 4314 1424, 43 ..... Catarpll Tf 20 32V4 3141 ll 4 - H Calanao . It 30 2SU 29141. 44 Clous . 16 1944 ll4 194: C Cant a S4V 27 13 121 121;- ta Crro do P 7 144 16 19 - 44 C.rtaln-td 8 14 1344 134, - 44 Choa O 102 im 26 191, . 44 C a B IB A 2 914 9ta V4 .... CM IAL A 1 6H 614 H t CMltPAP 173 1 7V4 1 jt 60 pld S3 H IS 294 . 14 cm a trm 11 1044 11 ... 60 pfd. 5 1914 26 2614 . 44 OH IAP 16 3314 3444 3314 . V4 Chryalar .. 61 3914 361 6844 - 44 C I T Pin 14 S7 44 57 S7 - 44 Clo. CI 111 33 4314 4244 4314 . V4 Climax afol 13 1144 1114 1144 Cluatl Poa 4 24 23 44 34 . 44 Coca-Cola 1691 167 167 - 1 . Colsata-P . 6 42S 4244 4244 . 44 Colo PS! 17 1614 1514 1344 - 14 Cotum Oaa 230 livi llta 114...... Com Crodlt 56S 56V4 Seai..... Com Solr 19 1744 17 "4 1714- 44 Comw Edls 47 29 2644 2lJ Com Cop 1 14 3V 344 Cooa Edls 431 1714 27 1744 . 44 Cons K Gas 11 434, 4344 4314 - 44 Cons Vultoo 17 1044 10V4 1044'. 44 Coot Corp 3 3644 3844 384 - H Coot Bak 4 1544 1344 1314,. 44 Coot Caa S 1544 3544 354 - 4 Coat Htrs 13 444 4 - 14 Coat 041 O 10 SS 64 14 64VtU 44 Core Prod 16 634 6444 65Vt. 144 Crana Co 16 1744 27441- 44 Crown CAS 17 1614 1544 1614 . 44 Crowe S 13 1744 1744 3714!. 44 CrvrlM S 1 1744 171 17441- 44 Curtis Put. 13 Tta 744 714,- ta Curtiap-W 20 714 744 744 ..... do A .. 4 2014 2014 201,!. 44 Docoa MM 27 644 Sta 8141. 44 One A Co 18 4244 42 4244!. 44 Dol a Hud 12 1944 261 29V4IO 14 oaacnr si 17 1744 2T44!. vt do Pf .. a 47V, 46V4 4714:. 44 PatPMt B 50 2214 23 H 22441- ta poiee aTkM as, 17 171 17441. 14 boa airs as 14 seta 67 I-144 31 1 8 J Kt". 1 EC,s7 If Ifejt B2V4 S344 Pnufcas 1 B3; 3S 3 I..... , ran UM lit 4 44 4ti..... rnrW. 11 4744 48 I..... PUatkoM B4: JveiF 18 44 2914 f. fl Pollaaabo, 51 11 1144 114, - ta Pood Hark 16 1 8 27 27 -8 Prwjhaof 1 194 1 t 4 Oalr iRokl 11 SH 6441- 44 Oar oo 9 444 6HI..,.. . Oaa Bak f 1 tl 10V4 10 ta Ooa Broeas Mil 1214 13141- ta siwfl if slit Mt a; Oaa roods li A74 4744l47l(i- ta tM llotniei 9 MV4I 68441 644,1- 44 , O.n kafyaei I fc 32441 22tat- ta Oill.lt. Sat fl 131. 3314 S3HI- ta oimool Br 11; Il Hit l4tai- J Ollddoa Col 5 fcta' 1214 12V - Ooodrloh t Mil B744 66 - 4t I Ooodyaar 1 dl 41 41-44 OraKam-P 19 2vil 214 214 . 4 1 0 H Ry pf 111 aOVi, 4014 4014 I 01 w sue 7 iai 1944 144 . vt , Omhaawd Wit 14 10 . ta I Oram Air, i 7,17V 174. 14 Oort MAO Si 121 111 1214. 44 1 Oalf OU S4I TOI to 70 - 14 ! Sayos Mrs JO) 6( 64 944 . ta R.las S SSI 1 1344 33H - R.re Powd 44 I 4844 4814 - ta mitoa Rot 14 104 1 iovt 1014 . 44 Holty S.S 11 14 1 1 . ta Homostk, 631 491 1 49 4 - 1 HrnM PIS 1 37 i , ' ft 44 37 44 . 41 Rouaia Oil ll4lSlta 41 44 - 44 How, Bae I II 1414, 414,-11 Hod a Ma Si 9V, 91, - ta Mudsa Bay 91 41 SI 43 63 44 . Hudaa Mtr 191 14 13 13-4 Hunt Fooda 11 9 44; 944 914 . ta Hupp Corp St lii 114 Ita Idaho Powj 12 36 33V, 36 ..... Ill Cntral 34 3w4 29 S 3044 . V Ind Rayoa 6 SO 494 SO . 4i Inear-Rad 71 66) 71 71 .IVI Inland Stl 14! 341 18 44 3844 . 4 Inaptr CO l 14 1344 14 . 4 lot Harraal S3 J4 271 2844 ..... lot N Caa 43' 1944 ta 244 . V4 Ink Pannr 28 S31 644, e44,i- 14i lilt T A Tl 341 14 64, I Johaa-Mn 19! 4344 43V 4344 - 4 Jns ALatl 23' 27V,: 27 271,1..... Joy Mil 37 33V, 3244 3314,. 4 Kan C Sol 6! 4444 44 ta 444,1 K.niMCtt CI 64 5014 49ta 5014 . 44 kreas, SS 6 41 404, 404, - 44 Kr S H 3' 59V4 59V4 6914 Kroerr Co 61 39 66 09 . U iLacUda a 9 14, 744 744 Lamport CI 6! 3214 224, 1214 14 Lohmn Crpt 13, 524, 52. 521,. ta Ub-O-P Oil 15. 58V4 56 SS - 4 t, AUltaU 10, 71, 744 7 ..... Be a Mr. -iai S844 S7vt saC . 1 Il3 on . i' 32 us silj . 44 Uakd ASH 34! 23 14 111, 2341. V toawV las 22! 17 114 17 U S Una St C 61 71 7044 TO 44 - ta Lonllaid P 6 1444 lata lata1- 44 Mack Trek 111 llta 114( 11 Masnatrai 111 121, 12 ta 12 ta- 4 ManaU Sa 2744 7i 71,-14 Mrafi Find 11 11 S llta 11 S. ta Martin GL 111 44 94, 9ta - 14 Mar P W SI 43 ta 43 Vi 65V4I- ta |