OCR Text |
Show N. Y. STOCK MARKET QUOTATIONS MOirPATI QCOTATIOM Sitae Is IPCs I Hist Urn I CHea i eng. ACr-Srlll 9f 1S 21 3HI " MUM Sip 4204 10 201,,. 14 Air Rxlua Tl 1214 12 221414 44 Alksnaair lol 2H 1H IS Al LuS Stl 111 19V1 19141 194aI 44 Al CS A D 4 1M 179V4H90 I..... Alllrd Stra IS, 3.114 33 i 33141 44 All-Cli Mil 231 29V4 39 I 2H 1J4 Amarada 4,114 11314H14 ! 4 Aa AlrS 19 914 914 914! H la h ft 4 12S 114 12S - H AaCtl I II 1 Aa Caa 14 94 H 94 44 H Aa C A F S3 2914 19H H AaCrrlu III314 1914 1914 Aa Crans 14 4944 4114 4544 Vt AaarP 11 1 1-44 Aa Loee 1 1414 1414 1414 Aa Urtsl ll IT 17 27 . 14 Aa P I I 14! 11 11 114k- 14 Aa RASH 20 13H 1314 13 44 4 U Aa Soatas 24 29H 1H 34 14 Aa S A II 13: 4414 4414 4414 44 Am TAT 10214M4 144 14 146 14 l 4t Am ToS 32 724! 7214 72VH- 44 Am Vlacoaa 414214 42 92 ..... AmWawn 2 Tit 714 7141. 14 Am WookM 13 1414 1414 14141. 14 AnaeonOA 11 3714 14l 37 . 14 AOS W A Cll.SOl 2714 2441 271414 14 Ancnor HO 4, 39 3414, 39 I. 44 Ansae Stl I S3! 1314 1241 2314 4 1 Arm A Col 22 414 414 SHl.. .. DOW-JONIS AVIHA0IS Ptmlalud 4t 1. A. Hogla A Cs., sas. Sara riaw Tors slack aifhanga Bibs low cioaa Cne. lndnatrtaa 191.SO ISO.IT 191.13 UpO.91 Railroads 44.04 43.70 45.99 L'p0 30 UtIUttoa ... 3T.9T 37.59 37.73 tjp020 43 atorkS 14.70 44 20 94 32 Up 0.35 Bonde 99 .15 off .01 Commodltlee .... 129 91 s M Vulum. 1,010.000. Nat BIBMrlt 1TI 29 I 34 HI 34 4- 14 Nat C Res 71 32HI 321l 121t!- V4 Nat Cltr L 41 14' 14ti 1141- 14 NafCeelala 991 T141 4141 7141. 44 Nat Dairy 2l 14 33141 34 4 Vk Nat OlttlU 17! 20 14 1 201,! IOI4I4 44 Nat Orpa . 7! 14441 1V 1444,. 14 Nat Mad .! ll 3314! 32141 321414 14 Nat Ural . 2! AO 1 so I 90 t. Vk N.wmool 111 51 I 51 Vk' 32 . Vk NaarpNaO'sl 5! 24 1, 24 Vt 241414 4 N T rant 121 1014, 10 I 10 - 14 NT CAStL 3 71 14: Tl I TlVk Norf AW 1, 444' 4944I 49Vk!4 14 No Am AVI 14! 9! Pl 9V4I.,... No Am Co 39 1141 174i 194'. 14 Nor Pac 11 19141 14I 15UI4 44 Nrwst Alrl 5 10141 4141 9141- VI Ohio Oil 43 2114! SOHI 11 '414 IV, OmolSua 1 7HI IS: Tii- Vk OH. KI4TS ll! 31 Hi 13ti 33141... A T A S PI 12 9044 1014 9041 e 144 ATP lac 9111 1041 104k- 14 All Sefia 101 1141 1744 3441 4 1 Atku CorpI 4 2214 1244 2214 - 14 Alas row l.lol 11 90 Vk 91 4 44 Avcs MU 1SI SH 414 11 ..... BaM Loos 11 1H 9H 9H - 44 Bak AO 12 1H 114 4V4 Barna Oil T4 4941 4914 4914 Bath Ir W 131 1314 134a 1314 4 44 Beech Aire 4 7H 714 T14 ..... Bendts Av 7 ts4 1914 1914. 14 Bend a 11 l til I 9-14 Beat Peedai 121 11 14 1014 3114 4 114 Betk Steel 99 14 27 H 17H e 1 Blew-Kss 2 134, 1344 1114 e 14 BoMnf All 4 1914 19H 1914 Borden Co 4914 4414 4914 4 14 Bora-War 131 4914 4914 491414 44 Bndleprt ll I 7 T - 14 Brtise Ml 41 1414 13H 1414 e 44 Budd Cs 1SI 4S SH 944 ..... Sullard Cs 1 1444 19 1944 Bulovs Ws 1' 3341 3314 1341 4 14 Burl Mllla 19 11 174, 19 e 14 Burr Add 12, 14441 14 441. 1444 44 Cai Parh j 134, U 13S ' 44 Call aVUd I lS JH 114 ..... c.laAHee 111 4 ll? 4 ..... fJas Dry . 11 1014 10H 10 - 44 Caa Paa 40) 14 1341 14 e Z rarer A L 10 19 3444 14 - U Carrier Crp 31 1414 1444 14V4I. 44 CaaeltCo Si 1114 1914 lliile C Cater Trse 24 34 1314 34 4 Celeneos 30 1941 1914 344414 44 Celotes 10 1944 1914 19 44 - 44 Owene-ni . SI OS 57 HI 07 I- u P O A 12 1344 13 SI S.ISI4 4 Pack Motor 341 4 314 . 4 I Pan A Air 341 IS "4 IHf. 14 Pank PAR 19! 4V 4HI. 14 Pars Pie 421 10 1914 191414 14 Park Utah 91 9 1 1 Patino Ml 3 10V4 10 1014 14 Pennry 1 C 11 43 11 4t 9.1 4 1 14 Pann PAL 3l 1114 1S 1914 4 4k Penn R R 141 14H 141t 1414 Pepetfols 141 144k 1414 1414 ..... Pllacr CAC - 9 47 4444 47 Ph Dense 11 4214 4144 4114 4 114 Ptilla KI44 19 2314 23 231414 14 PAR CAI 20 13H 19 lSVtSle Vk Phllce Corp 19 1914 17 4k 11 e Vk Phil Heme 12' 4414 4414 44141. Vk Phllrlpe Peit - 391 9414i 1744 MVkle 1 Plym Oil 17 44 Vk I 43 4, 44 . 14 Pr 111 Car S 941 94 "' 4 Put 1 41 17 1914 4914 0914..... Pub lv Col 12 49 4441 4414 - U P v RAO 19 2-114 1-114 Hike 44 Pullman 14 11 3214 32 H Pure Oil 00 3114 3014 31 14 4 4k iSn'JlkS Raronler 1 1SH 19Vk 19H 4 Vk R.adlDSCe 1 194k 1944 194t 4 14 Ram Rand 11 14k 444 94k ..... Res Mot 4 114 1H IVk e tt Repub AC 1 9'4 4Vk 4H ..... Repuk Plct 10 114 14k 144..... R.puk an is S014 to 1014 4 Rrv CAB 12 1114 12 13 4 44 Recall Drl 13 1 414 1 R.ys Hat j 1414 19Vk 14V4 4 Vk Cent A SW 7 UH 114i little 14 Cerrs da P 4 11 HVkl Cens-teed 13 12H Hyk 12SI. 14 Costs Belt l 1414 1414 14141. 44 Ch A Oh 44 tl SOVk 1014 1014 CAS 111 A 1 Ilk 1H 1H , CI A LA 14 IVfc 44,1. 44 I OMSPAP 141 St, 914 t 4 do pfd 1 114k SO It 11 . U ChlANW I 10 J 10H 1014 e 44 do sf d 9 37 14 27 14 27 14 - Vk CRIAPSS 10 31 3 1041 31 14 4 41 Chrril.r Bl 121t S14k 9214. 44 CIT PIS 12 194k MVt 99 . 44 CI El IlKra e 4114 41 H 4144 - 44 en M.lyk 14 nil 1114 1144. 44 CIS Peak 1 14 14 24 Coes-Coa . 19 1914 19414 1944k 4 14k Col Pal-P 4, 144fc 3414 1444 - Vk Col Ps Air 11 144t 14 hk 1444 4 14 Colua Oss 41 1114 11 11 - U Coml Cred S 94 9.11k B34k . Vk Corel Sole 17 144k IS14 1414 - Vk Cmwltk Ed 33 174k 17 4, 27 4, 4 14 Cawrlk AS 111 114 lie IVk Cons Cop 1 1 1 . 1 ..... Cos Edua llli 14V4 14 IS14 . Vk Cos N oeel e 41 404k 40tk 44 Cos Value 11 104k 1014 1014 e Vk Coatalner 11 1414 194t M14 44 Coal Bak 11 1914 1914 191t f Vk Cent Cos IT 134k 134k 134k . 14 Cent Mtra 1 14k 4V4 IVk - Vk Ceo OU Del S3 S414 3 B4 Vk a 144 Cors Prod 13 9214 4214 924fc 4 44 Crane Cs 1 IS14 171k 1414 Vk Crows Crk 111 1414 144k 1444 4 44 Crews Zetl 91 17 1414 IT . Vk Cruel Sill ll 17141 1714 1714. 44 Ctirtla PuM 111 444 44k 144 Curt-Wrl SOI TH T T14 Deocs Rot 7 t T T - Vk DeercACs Si IT 4k ITS ST44 44 DABOW 41 TJH 1114 Mvk..... do ptd 1 42Vk 4214 4244 . 14 Detralt Bdl 14 S24k 12l( 114k e Vk Dome Mns 12 17 4k 1714 1714- Vk Doul Alrer 3 SOVk OOVk 1014 - Vk Dresser la 14 1114 174k 1414 . 14 Ds fast 14 S3 14 11 4k 9114 . H East Air L 9 1414 1414 1414. t Eaetasea 11 4114 4344 41 4 14 Eetea Mf S 1914 194t 2414 e 1 EdU Bros 1 144, 1414 14141 El Asts L 11 SOVk 1941 4014 1 Eiee Boat 3 14 4k 14 4k 14 44 - 14 EmersosEI T 10 944 9H 4 44 Era R R SSl 1014 10 1014 4k Evans Pre B 7H T14 TI4 ..... Everehsrp 101 9 IVk 1 . 14 El-Cell-O iH 4414 44 4414 I Palrk Mara 4 34H 34Vt 344fc . 14 Pajsrds Si 14 14 14 14141. 14 P A R Ll 11 4k 1114 1114 -114 Plreetons 7 4914 4914 149141. Vk Pllntkme 111 lSVe 1914 14141. Vk Polleneboe 11 10 914 10 . 4a Pood Mack Ti 244k 14 S l4k'. 44 Pruahauf 11 1714 1414 17 .... Oelr Rob T m 4 et4. V) Oar Wose t 414 414 414- Vk Oca Bek S 1014 10H 1014I Oes Broni I 10 1 1014 IOI4I- 44 oes C.ble 11 714 4H Tlil. U Oes Bloc 11 ItVk 1SH 17141. Vk Oes Poods 10 4414 44l 44 4,1- 44 Oes Mot IS S3 62 H S214. Vk 04a Refrss 3 1314 1314 13141 Vi Ollletts 10 I9li 1914 19141. Vk Olmbd Br tl 194k 1914 194414 4i OlMdea Cs t 20 i 9014 tOHIe 2 Ooodrlca . 4 2 ij sj1 J3J . Ooodrear . 1 1414 1914 39ll!. 44 Orshem-P 11 11a IVk 1141..... OtNRypf j Is 17 H lrHi-"it Ot W dus t 1741 1714 17441... Orerbson? SI 11 4 1014 111 P 44 Oram Alrer T 1114 14VS 1141. M Oulf MAO 10 10 10H 10441. 44 Oulf OU S3 99 U 47 4j 4PUI. 144 Hayaa Mff 1 StJ ttk Sill- V H.rruMs P 1 4414 44 114 1 Vk Hlltos Hot) II 19 la 10 . 3 Holly Sue 1 11 19 19 - 5 Homeatsae li 4341 43 VI 4314 - U HoumS Pin 9 34 34 34 e 8 lloiulea Oil Se 394k 39 39 H e Howe Snd d 19 li 19 l.llt! vk Hud A Mss 17 ?k Ttt lit:, It Hud Bsr 1 3li 1144 17441- 44 H,l Motor 11 11 111... Runt Poeda 14k 1 1. 14 Hup. Corp I 1 4k 14i ltki. I, Idaho Pow 41 1414 144k 94 HI- 4k rtry too mi .s e te Rheem Mf 3 11 1714 11 e li RIchfl.M 6J T9 41 40 40 4,1. 1 9afe Sirs 11 27 H 1714 174,1. 4k StlsLesdle 1 41H 4214 4214 c 4k St LCsa PI 4 14, IS 14, 4 4k St Reels P 49 414 444 444 ..... Sehanllnd SI 19 144k 144k e 14 Be AL RR 4 1444 1414 14V, - 44 S-.ra Reek 11 414k 41 414k . H nerval lne 4 94k 14 14k . 44 Ihell U Oil 13 1714 1444 1714. 4k liver Kins 1 14 24k 214 - vi Siamese C 9 19 . 19 19-14 Slur leu Oil 112 24 14 23 tt 24 14 e 44 Ik.lly Oil 3 104 14 109 Vk 104 14 . 4k locony.Va 107 144k 14ti 1414 Vk Am OAP 14 414 414 4li ..... SosCslEd 14 13Vk 9314 I3Vke 44 Sos Pacific tOI 3914 39k 3914. Vk South Ry 4 3014 29 294k . H s perry fcpl S 294k UVk 194k . 1 Iplecel lne 11 7 V, 1 . 14 Slasd Bra. S t04k B04k 104k ltd O A E 14 pfd 13 9144 304k 914k 14 ltd Oil Cai l5 4444 47H 94 4k SIS On lnd 14 4314 4144 43 . Vk ltd Oil Nl 111 704, 9914 7014 . 4k ltd Oil O 43 14 1944 Id 44 4t.rl Drug 10 114k 11 314k . 4k stew. War 1 1114 1114 llk ..... 9tesely-V 1 194k 124k 12H 14 ate A Wok 91 17H 1744 1714 stodekekr 12 22 H 1114 1244 Vk ass Oil 1 9014 eovk eovk Sunrsy OH 114 11V, 1014 llVke 44 Suaari Ms( 94 1014 94 10 . Vk WIftACs I 19 194k 29 194k - Vk 9wlft Istl T 1014 1014 lOVk .... Sylv Bl P DO 1114 174k 11 . Vk Tasas Cs Tl 4014 994k 904k . 1 T a Prod e lev, is 1444 . 4k T O BMIPh 901 444, 44Vk 44 44 . 41 Tex PCAO 24 124k 12 2244 . 4fc T P L Tr 11 4414 4314 44 . Vk Testis 13 1014 914 914 ds pM 1 1414 141k 144k 14 T W A Oil 49 1344 1314 13Vk. Vk Ttmk-D As 10 14 1414 1414. vk Tlmk R Bl T IS 17 Vk 1744 Trsnsaar 4 1114 11 M, 11141. Vk TAW Alrl 11 1444 It It 14441. Vk Trl-C Osrp SI S Ttk S I. Vk Twos CI, 11 1114 llVfc 1114. Vk lis Bse ' 191 9444 114k 14tl. 4k Us Carklde 41 40V, 344k 4014 e 14 Us OH Ce I SO 314k 3114 3144 . V, Us Pacific 1 11 11 11 .114 ds pfd 4 no Vk So 90 - Vk tlstd Air L 4 13 114k 13 . 14 Untd Alrer 4 1214 21t4 2214. vk l aid Blect 1 ISVk Id 1414 . 4A Un Cll-Wh 11 14k 1H 1H ...7. Untd Corp 107 41 4 Vk 414..... Untd Prsll 331 904k 5014 Sou - 14 I L'S A Per 341 3941 2.4Vfc 234, . 5 i U S Hype 24l 994k 3 994k 4 5 US In Ck li 14 1.1H 14 . 2 tt Llnea 11 144k 41k 11H... U9 Pipe It 44 44 ". ' US Rukkr SI 1314 1 13141. U I ..ds 1 pd .aOll22Vi 112214 122V,I Vk Ul Pm.lt 1, 31HI 19 Mikl. 4, US Steel SOW la 4,1 j.ti 1.1 ij; 4 tt dspld Ill39ljll3914 133al- S Vsnadlum ll 11 11 I 11 I. tt S'llrai 11 194 29V4I MVkle 4 , Jalker tl 194, ISlJl 194,1. 3 Waiwsrtk 41 TvT 7Vk 74, e Vk Word Bsk Si 19d ll" 19Vil.., Warner Br 9 1044 104k 10HI. U Warrss Pe 14 144i 194, 1914 a oAi i ui ui i2 it ::: West lnd 1 11 104, 11 vk Wet Air L 1 III la li , Wet A eld M 15 19 19 - 2 West Us T 13 19 1441 144k- Vk Wit Air B 37 IStt Idle 1444 e 44 WMI Elee 401 1444 Ittt 14 14 4 U WhMl Stl 4134 4, 34 u, 3441 . 5 White Mot- ll 13 S US 13?... wiilre-Ov Tl 4441 4SI 4 41- 14 WUa A OS .S 11 I 107 ll "i. J Wootwrtk 111 44441 44 ti 4444 ... Wrth PAMI 11 14VI l.ltk 14 e 41 Wrlslty Jrl ll T7 44I T7 44 7 4tl. 3 Tn( HAT I SSI B4HI II 44 1,1. IV, Zenltk Radl 1 j.tVkl 39 ) 23141. Vi lonite Prd: li 17 t 17 ) 17 . y, Apprsstasts final total stack aslaa Masasy. l.ose.oooi p i say, 770.. 000: waifc are. eleead: vase sas. STT . see: two yssrs ass, 500.5401 Jan. 1 ts date retrieve, laa.a07.199i yesr sea, 119.09L 947I two yesrs aso. 179.10e.51L 111 Csntrsl SI llkj 14V, 2444 Vk lnd Rsyoa 13 44 49 44 . Ill Inand 111 SO 1S1 39 S9VI. Vk Inspirs Copl ll 11V, 114k 124kle 14 Inl Herveet 49 17 4k 17 17 14 . 14 let Nickel 11 21 174k 27 4,1. V, ln Pepar . dm 1444 44 44141. IV, Int T T 13 944 944 1 . 3 Jottne-Mea in 40 MVi 3SV4l- S loose A L. 17 1414 1414 1414 .1 Joy Mfl 101 llli llli 31 HI. 14 at c ao.uk 404k ! 404,1.114 K real nil 41 44 41U 48 4,1- tf Kr,. t tl 9 4141 41V? 414b - Vi Ereea t H 4 99 99 IS - Vk Kroser Os. 1 44 U, 4414 ttltle Vk Lscads O. It 7V TVk 71t... l-ehaan . 1 SOVk 4914 MM 4 1V4 IJO-O-F Ol 1 44k 44 544, ... Ube McN T 714 7 7l:-,4t H"r .4 111! 47 ij tSVkle 1 Uo. Oil 14 14 4, It S4Vki. Vk lceraed 154k i4k 194k... leww'e rae t 1414 istk 1S1.I Ins Star 4 9714 9SV, Mill- 1 Lorlllsrd P lol 13 vk lilt 1.1 2.- 14 Mark TrkI 14 ill? 114, lltjl... UaimaCop 1 111k n. lit,. 44 Masnavn 111 144 9H 9 4,. u M.nnll 9a. 1. ,J ,J . J Marehsil F t! 1314 13U 13141. S Mania O L 41 SlJ 4 4 !.. May Iteree SI 45 4444 45 .14 ktcdraw Ej Si 3914 14 MI41. lv! Mrlntyrs PI Tl 9 99 99 I- 44 MrIC A R 1 374k 17m 1714'. vT MienM Cop Tl 114, 114 H4,ie 4k Mld-C Pet 191 44 4, 43V, 4114'. 1 Minn-Mm Tl 11 lit. UHl.... Mleeloa Cat 1' 4744 47 14 47 4,1. 114 MlaeloaDev 141 9H '94, 944'; 2 Mo Ken. T let 14 34, 34, .. ds .. 191 lav, 14 14HI. 44 Monoant Tl 4214 92 Slltl... Mont Wsrd 111 93 SIVk 53 . Murray Cpi 191 1214 1114 list1- U Neat Kerr 341 13 4, 13141 13HIO Vi Nat Ati 11 1314 1114 11141...? |