OCR Text |
Show N. Y. STOCK MARKET QUOTATIONS Rwhnd OH 31; tTV, 4l 4SHI- 44 Safeway B1I SI S144.I 304,1 304t 4. St Jo Lait 12: 42 I 41 42 I Schemer ln 2Ji 40 I JW-tl 4U . Vt ftcranloa Ell A, l.ltaj 13H1 13AI Scare Roebf JO 444a 434, 44 14 SADohmpfl lilOS 1104 I10S I- , SMalmeS 11 SVtl 4j SVt- 4 Shell Oil S 47H 4ft4ei 4Sal- '4 Sheraton A 1 lm S4jl S4'4 iA Silver Kus 21 3 S 2 I Simmona 2 2. I 3SH- I Smith Tpt 224 21 HI 201! 21 14 1 IS Cal Bdlal 1.1 33t4 23 23Mt H iSoulhr. Co 70 UV41 11 11 1 IS Nal (lea, 3 38V 33 33 - 44 I South Paa 1 34 im nOi SIVS14 4a j South fly ) 211 4041 3944 40 . Va d. pi ..( 3 SI SIS SI 44,- 1 Sparry ...I - 4. 311. 3044 304- Splesel . , 7 10V4, 1014 lOWa,. 14 Std Brandel S 21 V4 21 44 21Vj,4 44 1 Std O 4 E 1 t I I 4 pi 1 23 24, SI I S144 4 I Std Oil Cat; IS. 714a, 7014-7144,4 4 I did Oil Ind, 17. 84 14, S3H31 I- V4 Std CHINA 43 79 44 7 ,7H;. V Std CHI Ohio 12 30t4! 30V8, 304,1- V4 Steri Drusi ft .1344, 3544 3344 4 law Warttj 24; IAI41 13Vt lSVaie H . Ato W4k S 19141 19 I 19 I- V4 Studebaar 34' 3014 3014 30t4 Sunday Oil 72. 14 14 144, 14 W,- 14 Aunahln4 M 3 914: 914 9Va. M Soifl a Co, IO 9744 37 441 3714,4 44 Swift Intl I ft 14. : 14 1 14 I ! Sylv El Pdl 13 2lV 2H4, 21"4- 4 Taxaa Co I 29 7044, 70 j 7044 44 Ta O Prodi 10 22 1 2144 214a,- 44 T O Stllpni 7, 74 44 74 Vj 741!... . T P C A O, 10 3244 32 ,32 - 84 T P L Tr 32 AS I S3 ! S344,e IV4 Textron .. is 12U, 1214 124, Thermoid . S 714' 714 74, Thumpeua S S.144, S:t4 A.144. 44 Tide W A 4 2944, 2944 294,;. , ITrt C. Co 19 9v, 9H 9a- 4a iTwen CP 8 204, 2U44 204, - 44 U B a P Si 33441 3314 3.H4I... Uo. Cam. 93, 4341 4444 431?, 4 4, U. Oil Cal. IS 29 Va! 294, 294 1- , Ua. Pac. 10, 994 974, 9444,, v Unit. A L 24 174,! 17 17 - 4, Unit. Air. S 3244. 32 M 324 - 4 Un. Corp 33, 4 , 3t, 4 4 Unit. r. 17' S94! Sua,, g94,. V4 UnL Q. C. 32, 171 174 174,, V4 Un G44 1m 1; 24,! 24, 24,!- V, (.'a. Pr. T. 37 184, 1714 1H 4 U. Pr T Cf 9 IIS, 17V 174 4, users, 13 .14 s 34,, 34 - 44 U A 44ye 4 44:14 , MIHHtHTl II I Ind Ch 2, J044I 304 304'- 44 U S Line I IS 174, IAS 17 4 L, U S P P 7 37 I 3A'4 .la V I- 4 U 8 Plywd 11 27 2S44 2A44I- V4 U. S Rub. 24 4A4,' 4 '4 ' 4A,,- , U 8 Smelt .1 .'17 4, 37 37 4 44 U S Steel 14.1 .1AT4 3S4, 3A4,!.., do pf . . 5 147 147 ,147 4, Vanad Cp 8 31 '4 314,; 314, 14 Walareen 2 2HI 244 2V 4 Walker H 19 414, 41 41SI 4 Walworth 111 714 T I 7 14 Warn Pic 48 13 I 12V 12,l- 4 Warren P II 19441 19Sl 15H 4 Wraa OAS S 30 , 29 I 29 I... Weat Ind 8 T 2A4 24 2S . 44 W Ky Coal 1' 22 1 22 22 ... W Penn El 9. 2441 244' 24 Ve 14 Weat Air L. 10, 944, 944 9HI- 4 Waat P p( l! 80 80 I SO . , Weat Un I 143 334, 3444: 1.1 S. 1 Wart Air B 141 284l 28yl 24,l- 4 W..t Elecl 31 7114 3144. 31 44 - V, Wheel 811 34 3041 29; 30 4 White itn 224,' 224! 3 3 441... Wlllya Ovrl 191 841 8 1 4 . 14 WilaonSCo 9 134, 134' 13V.I. 4, Wia El P 4, 18 I 17Hi 171,1- 14 Woolwnnh I 23 4314 43 I 431,1 '4 Wnh PAlel 2.T 2041 20 2014, t, Wnnley 3 73 I 72H: 72HI- S TnxstHAT I 13 934' 93 934 1 Zenith R,d! 28 SI I 494 ftOHl 4 Zoalla Pd I SI 4 14 1 4 441 4'4I 4 Tot4l aales afnndav. 1.280.0OO aharea; prevloua day. 1. 880.000: week aso. I.830.- 930: month aso. 1.323.033: vear ago. 713.130; two year, aso. 484. 800: Jan. 1 to date. 314 281.841; 1949 In date. 14.1.-024.229: 14.1.-024.229: 1948 to date. 201 177.170; 1947 to date 139.S7S93S: 194S to dale. 223.302 395. DOW-JONIS AVMAOtS MeeMhay. Aas. Furnished ky I. A. Hnle A Co.. sooeaber of Htm lork stock aaehanse. hian Low Cmoa Chanse Induetrlakl .218 10 213 98 213 31 up .28 Ralls .... 8234 81 84 82 08 ip .08 Utilities ... 38 89 38 82 38 77 up .10 83 stocks... 77.41 78.es 77 13 up .12 I Bonds 10209 tip .02 I Commodities 1 78 2of fJM , Homeetake S 3341 8341 3341- 4 iHoud Her 18. 12 , Ileal 124 e V Houston OH 12 57 38 j 8 - VS Howa and v 7; 374l 38V4 374 . 1 Hud Bay 4 484, 48 48 - Vl Hud Motor 20; 14141 14441 144, ... Hunt Food li 1441 144; 144 - 4 I Hupp Corpl 331 3S 39 34 Idaho Pow 3 334 33 33, I Illinois Cen "9, 484,! 48 484;e , ! Ind Rayoa ftj 834,1 334 ftJHl 4 Ins Rand 1 88 88 SS . V4 Inland Stl 131 484l 48 48t4e 4 I Inepir Cop 9, 18141 18441 181,1... ; lnl Harv 38; 29 4,1 294; 294 j- 4 lnt Hy El 21, 104,1 104tl lOHl- , lint Nickel 36; 314,1 31 314ke 4, lint fa per 77 ftftt 34 44, S3 . 4 ' lnt 9nue I 2. 40va 4U, 4tl4 4, WTT 34 11HI 1141 1141- 4 Jonna Man: 33 40S 40 , 40S - 4, Jnoea a Li 17 37 3844 384,,. , Joy Hlg 2 29 384, 29 ;. , Kan City 8 3 33 31 1 S3 ... Kan P 4 L, 7 184,1 1841 1SH' 4j Kenneoott I 83' 82,: 81 ,; 81 4, 14 44 Kreace S Si 3 .18441 38, 384a, Km. I H 1 13 5.1 , ft.1 Kroier CO I .1 38 I S7 4,1 38 e 44 Laclede OS 1124 Sl ( 44,e 4 Lambert 111 111 I 31 l 4 Lenman C: 9 394 38141 394:e H Lib O F Gil 12 8741 87 1 874,- L McN A L, 14 8l S 1 S )- 44 LI88 S Myl 5 7841 77 77 4, . , Lion Oil I 12 3941 39 I 39 I- V Lorkh Aire! 31 3.1 I 32HI 324,1- S Loewa Ine, 18 1314 1344i 1514,4 4 Lone St Ci 2 834,1 8S4 83V4I... . Lorlllard S 244,1 24, 24 4, e 44 Lou a f ' 424,! 4241 424,14 44 Mark Tr 32 1741 ISH, 174le , alaama rp 4 224, 2241 22414 4 Marin rid; 18; 28 I 2744; 28 It 4 Martin ol. 3i I8I4I 1841 ISV4I 44 Hit Pp 8t 10 504,1 SO I M - It Ucuraw El 1 4:1 t' 4.141 4.14 , Mcln Pore, 3 3114 504. 304: McKeaa 4, 37,; 384 384'- Vk Miami Cop! 3 144t 144ki 144!.... Mid C Pet, 3' 47, 481, 48, - S Midd B 111' 14 184' 18i4 18,;, 44 Minn PAL, 1 2ft V 284,1 28 H .. Miaalon Cpl 13 8.',4,: 83 63 )- 4 Miaalon Ovl 9 124, 124 12'4 - Mo-K-Tel 31 6I4 84,1 ",;. 1, do pfd I IIS, 31 I 30 30V, . IS Mo Pac pfl 3 714, 74,1 744 e I, Monaan Chi 13 584,1 fts '4 984, 4 S Mom Pow: 10' 214,! 214,1 214,...- Mont H ardl 34: 934,1 844 54 4 . 4 Motor I'd I 12; 37141 37, I 37,,- 14 Mot Wheel, 2, 23 S 234, 23S, 4 Motorola I 33j 424,' 41 f 41 14 le V, Mulllna Mf 21 134,1 134,1 134,,- , Murray Cp' 114! 304, 184,1 3044 e lib Naah Kalv, 24 19 I 184,1 19 1 .... N4I Avtat, 10, 1714' 17 , 174'..... Nal Blse I S 344 35 33 e 44, N'al C Res! 4 34 1 34 I 34 Na, C Line ft S14 Sa V..... Nat Com I 27, S44' 94, 941- Vt Nat Uairrl 17 44 I 43 , I 44 I... Nal Kept I 21 17S 17, 174, - 4 Nat III. 1 ill 31 234 23,, 234 - 1, Nal Gypem 80 17,' 161,1 17 j- 4, Nal Laad 3, 444 44 1,, d44e 14 Nat Steal 23 47 , 484,, 481,,- 4, Nal Supply 13 I8141 184 18,! .... Newnaoot 4 734 73 731a; H Newpl N 9 324: 32 I 32 NY Central! SO 141, 1414I 144! N1CA8I. I 3 1201,119 120 j NTNHAH 1 814 8I4 8I4 e 14 do pfd I 5 36 I 33S' 33S e , NT Shtpbdl 10 194 19 I 19 - S Norf A Wi 3 3414,, 5041 ft04,l- 4 NO Am Av 4.1 1314 134i 134,1- V, No Am Co, 37 17 , 161, 161,!- V, Nor Pae I 24 22H 224 224 e 4 Northw Alrl 8 114, 114 II,!.. . Ohio Kdla 36 2944 , 29 S 29, - 4 Ohio Oil 19 38 374. 38 Otia Elee I S 3.14,' 33,, 3.14,1 Owena I Oil 3 664 664 664,, 14 Pac O a Et 30 324 311, 32 4 Vk Packard Mi 166 44,! 44 4 4, PAW Air' 18, 914: 8 9 - Pan P A Rl 4 74! 7 7-14 Parana Pie: 13 194, 194 194, u Park Utah! 8 24 2 2, ... Penney JC 5 544 56 4, 884 a 44 Penn PAL LS 24-, 24 , 24 - Vt Penn RR I (1 164, 184 164 Pepsi Cola1 92! 8, 8 8 - VI Ph.lp Pod! 33' 834 8 V 334 1, IPhlla Elec 1 2 251,, 254 234,1, V4 PAR cat 8 14 4 14, 14 4 1 . . I Philco 14 40, 394,, 4IIU 44 I'hlllp Mnr' 10 44, 474, 48 4 Phillip, Pel 17 MS 73 I 7.1 V, - 4, , pit car 4 i6i, i6 1 16, . 14 Plttaton CI 3 23 S 23 4a, 2.14, - a, Plym Oil I 8, 471,, 7 4i 17', - Potom El PI 34: 13141 lis, 11U,, .. Preaaed 8CI 11' 9 9i, 9, 4 ProcterAO I 10' 63 6, 65 I. 14, Pub 8 Colo 2! 25 23 I 23 ... Pullman ,. 12 364, .'16 34i,le V4 Pure Oil .. 96 391, 394,! 39 4, 4 , Radio Cp 91! 174, 1741 ITSi .... Radio KO 71 74 7! 7', V, Rayonler SI 3S, 37 44 1 374 1- H Readme Co II 231,' 231, 231,1 ... Ram Rand 36! 12HI 12 12 - Vt Reo Mot . 221 164 16 16 .... , Repub ATI 111 J1HI 12141 124j- Vt I Repub Stl 481 384! 38,! 38 , I , . Rexall Dr 19' 6141 6 I 6 - 44 Rey Metale 4' 264,' S44I 264,1- 44 I Rey Toh B! 16 344 .14 44 1 141,1 ... , Rheenl Mf I II 24 24 24 1 MONDAY'S UUTATIONS Sales la IPOs j Big TU"1 CJo . jChsa. Abbott L I SI 41HI 4141 4144 . 4 Adams Eap I Ilk. 11 I 31 I Admiral Cp, 46, 36 4 , 37 4, : 28 - 44 AlrRaducll 73 234, 334, 33441 Allegbany I 13, 3 j 3 I 3 14 Vt Alleg L Sill 10 33Vtl 33 I 33414 . Vt Allied Ck I 4 337 ,338 ,237 I Allied Stra 11. 384, J6 , 38 - 4 AlluChal i 10 34441 3444! 3441- 4 ) 4m Airllna 21 11 Hi 114, 114:- Vt 1 Am BoacS 10; I3tl 134 134i- Vt Am Caa 10 43 H S3 I 8.14, e Vt , Am C a F 7 3014 30441 301 e At 'Am Cyaa 29 614, 604 , 614,. 44 ! Am Distill 4 4341 434, 43414 Vt Am A F P; 2 3 I 3 , 3 1 d 86 pf ft 88441 87 44 64 - 44 Am Loco 8 164, 19H 164 4 Vt I Am R St Si S3 1214, 12H 1244:- Vt Am seat I 3, 361t, 36 4, 36H- 14 Am Smelt f ft, 56(4, 34 '4 1 SS4 Am Stl Fd I 18 314 JOH 304,- H Am T a T 62 131 15044 1 3014! Am Tob S 634 6444 634, e H Am Vlecoeel 4 87 87 1 87 I- 44 m Woolen 44 344 33 I 334 4 Vt Anacon Cp 33 334 324; 324,1 Ansc WAC , 1.40 31 S 31, , 314,,. 4 Arch Uoa I 21 3941 39141 .1tfv,. 4, Armoa Stl 33 4041 394,1 39 4,1 .... Armour .. 41 10 94,' 9V,;. H I Atchieoa 6 121 4121 4 121 4I- 4, A T F tnc 171 12V I2tl 124- , Atl C Line 4' 53 5241 ft3 I- 4 All Refla 26 584, 5741 S64'e 4t Atlaa Cp 41 34 21, I 21 4 . . Avco Mfs 331 7 SHI SHI- 44 Bald Loco 24' 14 13 N 14 . 4 B A O 47! 12 1141 llltl. Vt Hath Iron 3 21HI 21 '1 21',. S Beatrice Fd 4 31 111 3141 3141. Bendla AvI 29 50 j 49 I 49f,,e 24 Bend H Ap 521 13H! 1341 134-. It Benef la 1.1 lOi 324! 2241 32'. - Vt Benguet M 10 14 1 l,l (test Foods 181 38 3314 33i- IV, Beta Steal 6.1, 42 414, 41 Hi- Vt Blaw Knox 51 134 13 13, ... Boeing Air 10 34 33H 33H- Vt Borden . 3 494 49 49 '1 1- Vt Bora Warn 13 62H 61 H S24.- Vt Bridgeport I .141 12H 1241 12,e Vt Briaaa Mfg, S, JO vaU L.M) tal , , Bron A B 41 11HI 14 Hi Budd Ca . I 361 15141 I5HI 15 v, Bullard I 8, 224! 3141 224,. H Burl MU14 26 23 4.1 32HI 22'4!- H Burr Add 14i 12'4 12l 13HI .. Butler Pro) 11, 10HI 10H! 104i! Cal Pack I 2' 46 I 46 48 I. . Vt talahan Z1 10 2 '4 2 I 24 .... Call! 4 HH 7 IS SHI SSI ..-. Can Dry 1 15 10s 10SI 10S - it Canad Paci 70 17 s 1 I 1" 4 Va Caro PALI 4: 294,. 29H 29HI Carrier Cp, 8 16l 16 I IS CarrAGen 1 SS SHI SH Caav J 1 ft 43S 42H, 42HI- H Cater Trael It: 4S 39Hl 40S' S Celanaa I 10' 37S, 36HI 37 I relotea I 8 13H 1ft 15SI Cei, a SW 33 1.1S 1-14 1 114 e ' Cer de Paai 13 22 S 22, 22H!4 H Cert-leed I 7 13S' 13SI 13H Chea a O I 47 30, 29 HI 30 ... . ChlAEI Al 9 1.1S. 13 I 134 . Vt CPMSPSP 22 12S 11HI 12 . 4, do pfd I 14 38 I 37VII 37 Hie H Chi S VWI 3 lft 14 1 13 1341- V. do pfd I 13 36S' 33Si 35S,. 4 CN RiaPI 7, 45'4i 44SI 444j- 4 do pfd 1 85H S3H 65H - Chryaler I 56 67 H 87 Hi 67 s- C1T Flnani 29 49 S 48S, 48 Hi- IS Clev El llll 3 40 I 39Hl 40 Cllmajt M01 17: 33 I 21S 21 H e H Cluatt Peai 4 271, 26H! 26HI .4 Coca-Cola I 4 122S 121H 121H - H roilina 1! 164 16H, 164 e a Cot, FSIrl Ill 18 1 17HI 17H-. 4 Co, Bed Al 4; 29 Hi 20 I 29 S H Col Gaa I 41 12S UHl 12S 4 a Coml Credl 32 51H' "HI SISi- ' Coml Solvi 74, 10 I 18H 19 14 4 Cone EdISI 771 28 '4 i 27HI 27H- 4 Coos Nalrai IS 22H' 32HI 22H H lo Cop I 12 l; IS: 4S,. V, Coa Edla I 32 28H 38 I 281, - t Con N Gaa: 9 44 I 4.1HI 44 I. 4 Con Vulleei 24 16H 16 164 ... Container 2' SOSi 30 ) 30 - Vt Coot Bat 6, 1SSI 154' lftltle Cont Can 10 31H! 33 I 33 I- Vt Com Motor 24 64, SHI SH - Vt Com Oil IO' 73 S' 74S, 73 Com Prod 8 84 HI 84 HI 644 Crane Co 3 24 '4 1 24 S 24 H Crowa Crk 10, 14S 1.1HI 14H Crown 38 S 384: 3 38 - Vt Crucible st 3 36 I 35 Hi 35 H e S Curtia Pub! 42 64 S I I'll Vt Cumeo Wr 631 10HI 10HI 10S ... I do A 6' 24 S 24 H 24 S 4 At I Deere a Co 151 49S 49 S 494 H I Pal a Hud 1 39 H 39 HI 39 H- H I Pel P a L 7 20s, 20H 20H1- H LA ROW 3 30H 10 I 30 I... do pfd 4, 53 H1 35 S5H'. H Delroit Ed 3 22 H; 22 H 22 Si... Dta Match, ft 41 s' 41 HI 41 Si. Vt IVmg Aircrl S, S3H 85 't SSHi- H How Chem I I 61H So H , 60S - H Preeaer lnl 10 18 I 17', 17',- Vt liu 1'ont 58 78 HI 77 H: 78 Hl 1 Eaat Air L 24, 15H: I3H 15', tan man I 2" 42HI 42 1 42S H Kaion Mfsi 9 34 , 33 Hi 34 14 H Edia Broa li 16 16 IS El Auto L, S 43 H 42 SI 4:1 H . Vk E144 Boatl 3 19H, 19H, 19HI- Emer El M 34 21 H 21 , 21 I. Vt Emer RAP! 53 17H 16H 17 Eoult OB, 1 6H, 6HI SHI Erie RR 39 11V 1H 14H Evane Pd I 3 14S 14 I 14 I Eversharp I 3 lOSi 10H. 104i Ci-C.ll-O I 4 40 S 30 H! 39Hi Falrb MoT I 1 42 ,42 I 42 Flreatone .1 4 69H' 69 69 I Fllnlkota I 10 2S 25H 264 . S Follana Stl I 2 18 116 ,16 . '4 Food Macb, 10 28 I 27 4. 27H - 4 Fruen Tra 1 10 23 S 24 H 25s 4 Vt uali Robt 8 IS! "Hi SH ... Gar W Ind 4 3H. 3S 3S - H Gen Bat 8 9V 9H OH Vt Uoa Bronae 2 17 H 17 4 . 17 '4 - H Gea Cable 7 7H! 74. IS ... Gea Else 23 47 SI 47 I 47 - S Oea Fooda 18 43HI 43 43HI- H Oeo Mtra 129 88 H 1 S7HI 88HI- H Gillette . 4! 38 SI 38 I 38 SI- S Glmbel Br 23 17H: 17H! US. H Olldden .. 10' 23SI 24H 25 I- S Ooodrlrh 21 99 I 9641 99 . 1 Goodyear' 14, 38S' 97 : 37 I- H Oreham-P 31 2H IS! IS ... fit N Ry pf 24' 42Hi 41V 42S S Ot W Susl 3' 20S; 20 I 2ns . S nreyhound : 40 ins' 10 S 10 S. S Orum Alrel 30 31', 33H; 3.1 S . H Oulf Oil ' 29 .70S 70 ! 701, . H Here powd 6 92 S 92 I 32 I- S Hiltnei Hot 1 i:i4 US 114' S Hni'end F 8 25't 24 S 24'.- . Holly f'lS I 1 19 S 19 S 19 S - S |