OCR Text |
Show j New York Stock Market I HEW tork. lea, IT Ar Foftow-re n a Leulatloa at Tueader'e eterk Iretie-aettawe Iretie-aettawe the X.w Tg4 eteefc asclanse: (TOOK tail w aiieres IsJimtal Uerlcieeel &s. Cap. 41 10141 10 10 I..., J!"l D 4,14 taH R Allied Sir, f 0U li 10 U U A1II..0 Ml 4.1 4J44 4114 41(4'. 2 nr.4. 1 B V i2 ,. . U 'ML eai is e 4s ? Aa KastS Jt 184, 1U I4U u a. a.ii 14; joij JeJ fnj . -B An t ..or 1! 14 14 J4 - 3 An Smalt 10 4S 4 4H U, An il r,lr 1 17 H T Slttl.... 4o a .. ieuj - u "ismr. ,h .a Anchor 8 0 I l J lij 57ft .U: Ji 1:::: iiarfi; I1 IS ?::::: E!f ir& IS! MS 'JSk.4 trnanav arocrel avbuaoc Bsim kr AMMtaLM Pnae io is is a tmwt, Kaua. Uun. (teuu. flrf rtuaa 4 0 ..4 xx. ..:: ! n 1 atOTBMIHT IN RBCKKT TXAK 118 5 -:::' 'di'B H XTOAsiL 4 Sow Jo eu,L jt dim .. 1 iH sH ua , L f S'T. ?? US ii HS :-3 rrk Motor it III 4H 4HI li rtruM PK ill llv llUj !32 U M 1 f4 , llMlJlOO 10OI. ;U riw : j k ifa i: it IBJh is ijS !. ;i rniiTiorti. Ji ii tZ i u PnilUpe Nl 1 41(4 40 li 41U. U Pit 111 l .10 4014 40 i 463 1H RrTTM ii! Hi us Mr.. PrecAltn i ll . 1 Pus Svi NJ IS 14 32 J4 Pulln.n ,. 4 if J? U a 4 11 i eiaU H neraar Aaal II la 1H 1S. H.r,,.lill 6 Ji 17C 17 k4 171,1- U n.M H.a 5 Til tu faiu U B.au ayi is rrvi 1 IS 1H Balb Staal TI t4 ft T34- H da I4 4 ITUj 1TV4 ITvC t M law.gnoi 4 tnI 10 CI istt .... Bualii Alra 1 31 4 30lj 11 i j. It Boha A I 14 1 34 Ui U Sordni To It 1 7 17 If a C WoiaWan, 10. SH it . InnH lr 11 14 H 14Uj 1441..,. Brian Ml III 3St4 STVe I 4 H nud4 Mrs 11 li TMi f i Rudd Wh-al 1 I S ft ..... Bulla Co I li Itaa li - W Rulova W 4 34U. 39 Sa 214 Burr Add M I ilH IT 4 IT ..., P:!1! R-hl li ?a t : t; Caa D 0 A tOSI 104 1H MIA a I Canad Pae 4 ftw .fti ,vl ,J Caaa II 31 v( . Calarpll Tr 5 4 4SUj 44 H hssr.r ll H55 ?? Cam. da r t 4T 44 44 - 1 Z Cartam taad T 11 1141 ll .... rtiaaaoaie 1 ?4H 5H SS a 14 una Corp il 33 22 . K fnl a Waal I .1 .Mj CMHPAP p T 1 1 1 ..... Chrralar .. T T T4S Til. H Col.al.-P 12 )T4 13 ljlj . I C-lo r a lr I Joi iow 3014 - J4 com a am it i ia iH Coo aVliaoa teOl 31 31 H i Ji 1 n?Wi m nh: 135 K RS!t&! it !i !s;- Aaltwar at ll 33 H 32 31 - 4t St Joa Laad si 4214 43 43j . U tssis. .1)54 ii3:.. frp.1!, tiitt h -iipj0" fi,isijj: J n K coal li 4t t H - i Hlmmotui BBOuleaiSOVi. I Sk.llr 041 3 5.1 19 4 1J( a Uj at dj US IS8 P i"U Sou Cal (I li li ilk li i U nil Pae .. 4 1 i4 11 i ou Ry . . It 201 10H 0i ..... Snarrr Corp 13 4w 4S 441. lit sftm Is ii SM 0 4 E 21 lava 17 H isvii li Id Oil Ind 34 3i 3714 2V4I- I Id Oil NJ 41 iott 60 ftOHI. iawart-W ft ilii 11 H 11 4k I Mil) 11 11 lftfi 14 . t Htudabakar 10ft fW f Hl. 4 Bunahlna M i 1ft H 10 .... upaibaat 3 34 3ft4 Sail. U win a oe 16 llt lCt ijal . a Swift ClI 1 17V4 3714 171 ... friaa Cora to 4441 44 4it . H Tlda-W Aa 13 llvi llyl 111! ..... jam -'i u8 i.5 a: -It TreUiMiiwr T t T ' hM "1 3 lln CarhMa 11 S74 44 V i?l. do i N ii IH i :! : ! ttl a slii n Coty t 4V, 4Vt ! Cnrrt Co . 14 S 14 M J4 ii;?.. CAM ue 1 4V4 4V )V4 - .44 do n ,io as 45 eft . Cunah' P 3 15 1444 1 J Hr&r pa .5;?..; Da Pant.. 1011454 1148 1494 . 4 Palon ita ll 335 23 j3kl- U K.I A mo T.I 3244, 3314 32V4 a 4 Hi P 4 U ' ll lSvi Hji 1V4 . JS 4. s pf 4 4vi ijyi jevl . at III .. 11 V 47)1 3UV4.1S Erie f . 4 1 J IH -..i Eurekk Vac ll I .4 H Palrbanka i 41 V 40 4 41V4 . 44 Pireatone T 3 14g 24 5 Ji Pllnlkol. il 144 ;vt IB 44 V4 Preeporl I, Seji SftVi 3)j . H Oen Bakln I ' Jj as f.r5.- !, u is J : 2 (l.n Milla . I T4V4 T4V4 ;)4 -"Li 82 ft-H ui 11 m : fl.nRaut 11 144 J ,Vi S3 1. IU IU U i'iVJ kkjZA h vi mix On filacult 1 14 1S 1H-.H UaCarboa. S 42 eiv( 1 vl - tji fee l .40 4 efti 3 8:w. IS VA fi 4et ft ft B7V4 iS 5 i?3 fci:.... U8 Ileal., 138 -44 4344 44441..,.. Vanadfua," t.&S "2 W3ir.- saa i,i.??it .0.51 syny While li d i 12 v5 12 11 - V4 Wllaon'e f 4V4 Jv - 44 Waolqrth 15 40 S 4944 4t ..... Wnr1hAM 4 114 1144 1144 . Wrlsht Aar .30 112 lift 11 j . 1 WrlHer lr 3 Tiai Til Tit J4 T.llow TAC 17 lOVi lvS 19H! fcsi y.d i K3 nit 5 Total seta Tueeiap. 823 730 Hi reel prevkwe Bay. 4.10; waeai a, T13.190I year in TTB.04O; Iw reare aao, f,i(.. 010; Jannary 1 lo data, ll.TO230; year aaa 14,441,230: two yean 040, 34,744, OOP rs vu .1 SI54 sstt Um : OtNoPty of 11 ITS 1TJ4 ijg . 4t Ot Wait 44 B 344 2SV4 24 . 4i Oreyhound Ift 1 18 J ...i,- Hooker Pro 1 11 Jn - f Haro Powd T T Tjji T H Holland Pur j 4544 45J 4644 - H Homael Mln 4 4, 4A 4S Houd-Her 8 14 IftlJ 1J 1J4 Howe Sound 11 4H 4J Btt - U Hudaoa Mol f 44 TJ4 Ji - t iKSSuin M llu ITS llvk i"ibi nduat Ray 10 10 V4 18 1 .e..e r;. ftf ' JL: a sisffifj, WK5 U5 4 : 2 nt Bua Mb lllio 10 10 nl Harveet 11 0444 4 ftftH . 4 n Hi X A 40, 7 44 il. 44 nt NK Can 4tll hi Vi J Vi 11 I Vi n( Halt .. II ftl SI J l-ee,. lol Btioe : TI 8ft 14 14 Vila 44 Int TAT 041 44 i .... Jnh'iB-Me 4 101 B 101 . 1 4.1 H W A II 11 lit! II J H Kanoeoatt . J S SV4 344 . X Kr,,,, a 211 21 11 - Vi 5KT ML il'iJvi 15s lL-"v i.h Vamn Si 5 & ft Ohm Cor 4f n 3d 3d I.ih-O-P Ola ftl ftl V( ftOH tH ..... Mb UcNfftL li 5Va ftli aU l.tquld Carb I A4) ! 1 W Loew'llnc J7 5nZ 4f 40 - $ Lone Star C ft 5AA 58 58UU H Hort Karri P 4 72 23 22HIU Iiiili AN 1' S:i 51 51 I 1 Maclt Truck 6' 2TH 27 27!- Mary Co Al 41 M. 40 414 - H Marah afield 951 14 "A 14 14Ui tt Mtrlln Co 32! 32 31 32 U Mccrery ftt ill ot 10 ioi4 u Mrfnt nrc ft 64 U 54 MUt Mtnsel o 2 A fttpi AUI- Msts Mth 31 37 .17 .17il.,,.. Mid Con ft II 15W 154 15tV U Md AM Pr 1 3A 20 3A I , Mm-M'illns 31 8 5 5l..... Mo Pae pr S ivi 1 Vfc IVkl ..... Mon IS' it Ch 5 101 I102 U 101 M.,it Ward S8: 494 84 49 I ... Murray .. 4 8 7 8 U U Naab Relv 24!- 8 8'' 8'- Nat Btacult 21 25 24 35 ! Nat Cash It 5 23 241 24a- U Nat Delry 14' 11 12 12l- Nat fept ft I! 7 7 T..- Nst Distill 41 27 2A U NstLesd.. 12' 25 354 25.... Nat P ft L 49 8 8 H Nat ftttet .. 3' TT TA TT U |