Show If NEW YORK 11 V NE Oft larch 3 ach I 7 Follow AP-Follow- Ing IS II a closing lIst ot of today's on the New Tonic stok lons Sales Salt In d. d Pow 4 Pap 4 45 45 Ad U 4 41 4 u r 6 H as a Lead 5 3 3 J 3 huma lisska Iuka JuneaU G 69 7 l Hi Hi Al h bye 24 25 AllIs 11 Chat 1 I le 1 i i in Corp 17 11 l 0 30 O Am Dosch Bosch to 13 51 5 53 Am m Brake Shoe 4 1 56 G 5 5 53 American Can 30 US Am Car Cor t I 1 95 05 95 t 9 American I 1 G 52 10 Am k m For lor lower 4 lOG ot m Mn irod o 1 18 35 1 American ell l ice 1 1 I 40 I 40 I American Loco American hoIst 41 U GG 66 Am Pow Lt 1 41 loa 3 1053 I lOT Am 2 lU 10 11 Aol Am Am n Republics 2 4 47 U 4 4 47 1 AnI An Safety 2 21 6 G 69 s AI Ama 13 lS i iAm Am Steel 32 12 69 57 7 6 Am Sugar Suar 2 8 f I 81 S 51 S Am fob 2 4 49 49 lAm Am Tel 1 Tel Ie 40 21 18 IU t lAm Mn Tob 33 D. D I 13 1 Am Sat Wat new 1 IS a 18 a 38 S 38 Ani Woolen 1 I 6 20 20 Am Y Ll 1 3 sn SnI I 3 41 35 a 4 t Anaconda CO Cop 19 14 nd J AndOs a Cop Mm ln 6 6 62 Armour of Ill A A. U 12 15 U 14 1534 i ido II 18 ll do B 1 16 8 7 Arnold Const Corp 4 O 30 3 2 Asso n n Dry v GOO OM I IVY 64 25 61 A Asso n n Dry v GOO OM I IVY 64 25 61 A 3 T S SF F I 2 2 J. J 1 5 s Atlantic IG 56 5 55 Baltimore t 20 H BangOr r 2 Ii 69 li g Beat 8 Co A g 04 i 21 85 Bethlehem Steel Stee UI H 90 9 Mfg 10 4 4 43 4 48 Man Man Tran 18 1 78 7 74 1 75 1 Brud Term 1 tm fy 3 34 4 33 34 S lute Cop Zinc S 8 8 8 a Sup Min 3 C 10 10 1034 1031 Dute 1 Co 1 lO HO CalIf Calf Pack paek I 75 I Callahan Calahan hind Zin Lead 12 1 3 I 3 31 O Arizona Arlona i 13 I 1 56 I g 0 Ale 13 53 I CaM I Case 40 sIC Pasco c 4 44 l 1124 1 g fl 2 22 nt 45 li 12 35 t 2231 Che 1 Ohio 17 1722 2 Corp 36 G a 81 54 2 8 S 3 Chi Alton Alon pLO 4 2 23 2 2234 2331 22 I Chi Ot Gt pM 34 68 55 5 i iC S SC C Iii l St P 4 I 1 8 7 37 10 I do H 44 6 89 58 5 59 53 Chi CIsI Nor west 3 3 89 09 15 aH 1 C n lt I 1 P l 10 1 2 l Jh 13 5 ChIle Copper 2513 12 lU 1113 4 Chrysler Corp Corp Cola Cola 1 1 12 13 Colln CollinS k Aikman 85 18 34 6 6 62 65 Cob Fuel u i g Colum Gas s El il a lIm tn Columbia GrAph 1 i 71 7 Commercial S pow 17 11 15 11 Nairn Nair 74 7 27 21 Conol Cigar i 90 80 90 90 Consol Conol Gas 2 Coot Cont Baking A A. j 1 n 61 60 61 do B D. D St 10 30 O Conti Cont can 80 60 6 70 hot 40 22 22 22 2234 Corn pro ProductS 14 I 83 S a 8 Crucible Steel 1 13 88 17 03 8 Cuban Aol Am Sugar G C 1 15 13 1 12 1 Cudahy Pack 2 6 68 50 Aero l 4 1491 g Davison on Ac Chemical mi i iWU III 63 61 t 34 ll 1 Delaware s Jud 16 1 1714 1194 Del Lack cat 5 19 D I R It U 1 W IV ut 9 76 73 7 70 Uru Ino 2 12 1 H 18 7 DI Gb Pont Font ole dp Nem 29 11 12 11 Eastman Eatman KodaK KodaJ 5 18 Eaton Eaton Axle 7 27 69 67 8 68 61 Elec Auto Lite 82 1434 16 Boat 7 1 1834 13 11 1 13 El EI Pow 1 Lt it 12 5 60 61 Eee Ele Stor Datt Batt 2 85 85 a lIng Eng Pu Pub Sery 52 2 5 5 Erie r. r n a 29 11 13 15 k Vac Clean 6 49 49 Rubber u b e 3 34 16 14 1 1 15 1 13 78 1 I Fox ox FIlm Fim A A. A 4 a 91 01 SO 90 U 91 Freeport lexas exu SO t 4 46 e H 44 U i Gabriel Snub A 7 1 27 7 27 27 Gen Am Tank 4 9 90 90 General 22 66 34 63 61 6 65 General Cigar 3 69 68 68 08 1 General tIec Mice no 9 2 2357 Gen Ceo Gas El EI A 1 85 8 88 88 8 General Mot hot 90 81 01 79 80 Gen den Ry fly Signal 24 4 Gen Oen 15 1 80 I tO 80 Gillette Safety Ra Baa 11 15 4 1153 14 Gimbel Bros 1 40 40 40 40 Glidden Co 1 4 41 Ui i 4 41 C Geld Gold Dust 4 4 6 10 Goodrich B 1 F Co 78 73 9 55 95 Goodyear Goodyear Tire r 11 Graham Paig's Pall l Mot 24 1 47 n 47 Granby Con tl 25 5 Oi S 00 Gre t North Norh Ry pt 9 11 Gt North Jr Ore etC ctt 57 32 32 32 3 Gt Ct West Su Sugar ar 4 IT'd 37 31 Can Cop 69 hahn Hahn Dept nept Stores 73 11 43 t U 44 4 do pt Houston Oil 01 7 7 11 81 aO 50 aOi Howe SOn Co 34 75 73 1 75 7 ludson 3 0 1 50 49 50 r Hudson Mot Car 9 90 1 09 g 88 lupp Hupp Motor Moto C Car r 02 31 70 1 Illinois Cent I 11 Oil 01 Gaa Ga 13 91 31 30 S 11 Indian RefinIng 36 25 5 U 34 Inland Steel Steel 1 II 91 90 9 92 er ld Tr 26 50 f mt nus or Macli 4 tI mt Int Cement 8 93 93 9 93 It I tog ng 7 86 80 12 Harv t Co 34 Int Match atch plc pt 18 90 90 80 90 Int er Mar pf a 8 40 40 40 mt Nickel Can 30 62 60 62 6 6 lot Int Silver 5 15 lot Int Tel el Tel 1210 Johns Manville 18 18 Kayser Kayaer J Co Co 8 1 7 7 79 K Kelly ly Spring r 20 20 Ii 1 1974 20 Corp 16 1 16 15 15 Kolster Copper 11 I Kolster Radio 68 63 59 1211 61 Kresge S 5 S Co 28 1 5 54 Kresge Dept St Stores te 2 18 1 17 1 18 1 Kroger Groc r IS S 4 1074 Lambert C Cd 1641 I HO Lehigh al 15 85 95 95 9 1 Lehu Lehn 1 Fink Prod 32 1 S 58 58 t Loews Loew's v M Myers e Tob 7 8 73 g i a t Inc 1 7 5 Loose Wiles l s ils 1318 6 67 67 6 67 PIerre Co 9 2434 i 14 1 i 2434 4 Louisiana 01 R f. f 7 1 1331 13 1337 1 13 Ludlum Steel 5 77 1 77 11 77 1711 Mack 1 TrUcks s 24 l 1 l lagma Cop m 74 m Marland Oil Oi 3 38 May Dept Store Stores 9 93 92 8 91 Maytag 4 2334 3 23 3 2331 9 McKeesport Tin 7 1 74 1 1 74 1 Miami Cop Copper er 76 1 4 H 44 4 Mid Coot Cont Pet 24 31 31 Ii Slid Mid States 01 Oil 1 3 34 1 Missouri Man Jan T 10 51 48 4 MIssouri PacIfIc Paclo 90 82 8 84 Montgomery Ward 20 10 I i Nash ah Motors Motor 15 1061 19 National BiscuIt 1 19 Ji 18 i Nat Ca CaCh h Reg A 12 19 Nat Dairy Prod PrO 1149 Nat DIstill Distl Prod 1 I 5 n 41 31 i 38 4 10 39 1131 Nat at Pow Lt 18 56 16 I 5 56 Neva Nevada a Con Cop 59 56 New York C Central N 1 1 Chi CIsi St L 9 17 10 1 N Y V N It H Hart N NY V Ont West 1 29 29 9 23 Norfolk Ss West 1 1 In I. I North American Co 2 North PacifIc 2 22 1088 lJ- lJ Ot OtIs Steel 40 40 45 43 11 45 Pacific Gas El EI 11 1 55 4 Oil stubS stub 6 0 1 Hi 1 16 Hi Pan Pan-Am Pan Pan-Am Petroleum Pet 1 4 42 4 41 4 42 B D. D 15 1 12 4 42 Park Param Fam Laky Lasky 19 41 6 64 Utah Mines Mine 27 1 12 1214 1 12 1234 Pathe 26 S 12 11 12 I 1 1 atno lInt Ent 43 Penn Rn KR 16 60 77 4 41 76 4 Phil Phi Coal Ir 25 29 1 2 Ii 1 29 I Pet G 1794 j i C 7 r rat Coal at A 1 30 1 g 22 87 g 1234 Postal T C 7 I 1 Ii Si 51 71 70 Prairie Oil A 7 0 11 01 las 1 20 In 59 Prairie ripe PIpe 5 Line I 3 57 mooted Steel Car Car o 1 20 2034 20 41 20 Producers Producer 1 Iet I 2 29 9 23 I 29 21 PUb 3 1 04 Pullman Punta Inc new 8 S Alere Alere Suar ol 30 16 I 18 16 Pure Rash Oil 01 12 III 2 1 22 3 1 2 2174 Corn Cor ot of 1407 Co I Rand nand I 7 erl 1 12 f 1 rs 2 fotO Car 7 I to I 29 I 29 2015 I 1 R 1 lionS 4 8 Reynolds 1 21 1 8 11 s T Tobacco 83 21 GO 60 I 60 01 Oil 0 of Dj 21 16 15 40 40 40 Joyal 73 sn al 2 L 5 1 0 II 5 SZ's t stores ado O I 1 store 10 J 6 pfd 40 96 95 05 I 96 S St Jo Joseph eph lud JG 6 1 18 U 7 1 St Sl l. l San l Fran ran 11 IlS Il'S tl 11 16 St t Louis 1 SouthWest 7 1108 Ret net Stores 0 4 11 H 1031 O I seau 78 1 16 11 11 Seneca C 33 7 8 7 Shell el Union Oil 01 40 U 2634 6 2631 26 i Shel Simmons Co 95 8 94 9 90 93 91 Petroleum 0 I 19 13 1834 19 18 1 SInclair Con Oil 31 36 6 U 18 Skelly Oil 01 4 D 33 3 32 3 i 3 01 33 Cal Edison 20 59 o f pacIfic 0 I r l m 1 S Porte R Rico Sugar 1 38 t 34 m Southern O lr n f 1 l l 1 I Spicer lg r 20 0 02 6 60 61 G Stan Standard ard G 0 1 E 11 14 1 88 87 88 Standard Oil 01 of Cal 20 O 67 G 66 f do of New NeV Jere Jersey 40 49 4 I 49 do o ot of NenT York ork 1 17 38 18 38 v 32 Warne 2 16 13 16 Corp 42 8 aA 86 88 I Sun Oil Co I 50 61 62 Texas Ten 01 Corp 39 59 19 58 51 59 un Gulf I 55 13 1254 4 12 1 74 13 Tex Pac Gul Coal t Oil 84 4 2031 0 1 lOIs 1 20 T P Lahd Tr nosY new Oi 1 11 U 37 17 18 1 Tidewater Asso Alo 12 1 14 4 1 01 Roller near Dear 20 SO 80 Sn Prod 2 07 97 91 37 Oil 01 35 3 94 9 91 94 Union Carbide G 21 Union Pacific Carbie 12 1 United Cigar Stores 6 22 2 2234 Z 2 22 4 U Unite S Indus Indu Alcohol 7 11 U S Leather A I 1 50 60 I 80 60 U S f Rubber A 61 GH 57 1 U S Smelt Ref nef 10 66 OG 66 U S Steel Steel S 16 18 U U Pipe f R B 1 1 7 5 3 7 34 i In U P I I. I A. A 32 4 44 HI 45 UV V Corp 36 ick Chemical I 1 85 8 85 i 8 05 V Victor ictor Talking Mch ch t 11 fly 5 10 70 10 W Ward ard BaitIng I 11 n. n S S 8 13 1334 1313 11 1 W arner Dros Bros 10 19 1197 16 17 Maryland 70 10 43 40 46 S W estern 4 18 Hi 2734 n 37 Tel I 81 21 tO Air Brake 31 51 50 5 S Ci I Mf 1511 13 White 1 OIL 8 2634 6 i 1431 t 3 hite Jal Co 01 1 27 so 60 60 I t 59 30 30 rth Co 37 02 I I Aero 15 1 26 w Wm Jr 31 3 1 1 Y Yel ellOw w Coach 90 94 40 Trl T Youn S R 0 T 0 S 10 Total Tota Fale shares hart previous d day ay week ago veal r 2 a tO O. O January 1 to date dae h 12 1 2 10 year ear see two year ear a ago gO 1001 |