Show NEW YORK NS d I TOrT YORK Starch ach 4 fly Dy the AO Ass Ass- elated EW owing Is a closing l list lt cate ot of today's on the N Ns York Tork stock exchange isis Ill Last 41 48 4 Pow low Pap Iap 41 4 4 Advance 30 73 70 Ahumada Ahumada Lead 45 4 O 4 3 27 4 Al t Dye 14 19 10 Allis Chal Mfg lUg 4 U tn 18 Amal Als Leather t 1 68 66 C 1 I C Corp U 43 31 sp 31 a 31 3 Am AIrada Beet Star 1 3 1 17 1 27 1 1 17 1 Am Dosch Bosch Magneto 59 69 6 s An Am Brake Shoe I 4 57 61 68 5 56 6 Am Can 18 1151 Ant Am Car Cr I dy 2 97 07 97 9 Am I 2 2 53 51 5 53 1 Am For Power 85 5 11 1143 A Am lions Pro I SO 80 18 78 79 18 1 Am Ice 13 1 I 40 40 Am Logo Loo tO 10 s An-s Metal 24 71 31 7 Am row Pow Lt LI 59 6 11 10 10 1101 Am RadIator e 5 18 In Am Republics J I 2 2 50 60 1 50 60 Am Safety fety Razor 2 70 69 S 70 Am Smelt Ref 19 1103 11 Am Steel 16 7 G 70 Jam Am f Siscar ar Ref Re 1 85 u s' s 84 sl Ant Am Tel Tel 35 n nAm 2163 Am Tob B D. D 15 15 16 Am Woolen 4 22 H 21 22 4 35 Ant Am Zinc Li Lal Sm 14 1 41 4 40 10 40 Anaconda Anaconda Cop 11 lU 1493 1 Andes Ande Cop Copper r 67 65 C n Armour ot of A. A 27 16 1514 15 do D B II 20 l 2 H S 31 S 8 Arnold Const Cout Corp 6 3 31 51 S Asso ABO Dry Gds 28 8 61 61 60 G I 1 60 A 1 S F 2021 All tt c Coast a Li Line 4 I g i ri 12 j Atlantic Gl 56 86 Ui 56 1 Bait Dalt Ohio Oho 1293 10 Bangor Aroos 1 4 70 69 6 70 s A 90 40 39 29 3 39 Nut Beech Pack 1 41 3 1 91 91 91 Best D Co 3 4 9 i 86 90 m Steel Driggs Mfg Mf 2601 51 6 60 50 SO Manh Trans Trans 13 1 79 70 77 77 Bruns Term fly RY S 36 55 Z 35 Erie C pt pf 97 9 47 41 4 H 47 Eie Butte Cop op Zinc 14 1 0 I 8 8 SI Butte Sup StIn ln 13 1 10 1035 10 10 10 1015 Dule Dyer Byers Co 4 12 16 i Pack 11 77 75 TO 7 Callahan Zinc Lead 4 33 3 3 1 3 Calumet Calahan Aria 60 50 10 Calumet k Hecla 75 7 69 1 68 i Canada Dry G GAle Ale lOT 5 5 81 65 Canadian dl rae g Cerro de c 36 Ii n n Ches Chea Ohio 23 2237 i 2221 Ches Corp 28 2 86 8 86 86 Chic Chel Crp Alton p Pt G 6 22 1 Chic Ft Alon West Wet pf pt 55 a 61 60 60 C Sell Fl st P Pac U 23 37 7 57 do Mi p pf 9 9 61 13 60 37 92 90 91 Chic Nor or West Wet 3 C It I P i t rh Chile Copper 6 64 illS ill'S Chrysler Je Corp 1310 1083 1113 Cluett peabody Cor I 1 I 1 69 68 G 6 i Coca Cola 6 1 t 11 13 Cola Coca Collins 6 AIkman 6 68 67 Cob Fuel Iron 1111 7 71 7 I 7 Col Clo Gas xi Fl 11 1 19 Columbia l' l Graph sl 78 H H Columbia Comi 2126 81 2161 2 pow 4 12 NaIrn 33 III 29 29 i 10 28 Con CIgar 4 4 91 81 90 91 9 Con Is 1012 10 10 Cont Ga BakIng A 7 64 61 63 63 do D B 60 1 1111 10 lj Continental Can 87 57 73 7 71 7 Continental Motors 10 4 24 23 23 23 Corn Products 4 86 56 85 55 85 Crucible Product Steel 13 91 i 91 91 9 Cuba Cans Cane Sug pfd 7 18 I 1 1215 1 i Cuban Am Sagar 2 12 1 12 1 1 22 Cudahy racking Suar 6 60 60 60 Curtis Aero 3 23 14 15 Curts Davison Chemical 28 62 61 6 6 61 Delaware l Jud on 7 1094 Del Lack c Vestern 34 1 13 12 1123 D Lk It G pfd 2 7 7 7 71 73 Drug Inc 9 10 19 1 Du Pont cle Nem em 27 1814 13 Eaton Axle Ale C 25 71 69 63 i 69 Electric 66 6 18 Electric Boat S 8 34 1 1 1213 13 Electric P r T. T 6 I. I 63 64 Electric Stor Bat Bat 17 1 88 86 86 87 Engineer Pub 34 14 54 6 53 63 2 Erie RR RB 78 7 73 73 7 Ere Eureka Eureka Vac Cleaner 4 51 6 60 0 60 Fisk k nub Rubber r 81 8 18 17 l 27 21 76 75 74 7 7 Fox F Film A 1106 97 97 95 96 05 Freeport Fim Texas Teas 3 1 12 1 47 46 4 46 n. n Gabriel I A. A 2 i 1 a 31 at q n. n Gabriel I A. A 2 i 1 a at q General Am Tank 22 36 6 93 91 93 General Asphalt 1 I 70 70 70 General Cigar S 8 7 70 70 10 General Generl ElectrIc 32 I 28 Gen rl Motors 40 84 8 82 82 Gen Outdoor t Ad I 35 g General e Ry orsi Signal af S l m 1 m I 1071 nt Gen Ge III 11 82 8 81 Gillette Safety Slety Iaz 11 11 GImbel Bros 6 41 41 11 Glidden Co 5 42 42 42 42 42 Gold Dust 25 45 76 72 73 B F Co 64 10 ST 97 97 Goodyear Tire Tire R B no Page Mtr rr 80 10 60 4 49 49 1 Con Cc Mining 32 92 U 03 Ug Gt Northern o fly pfd 1 ll 19 g Gt N Iron Ore r 27 34 1 1531 Gt Western Sugar 14 11 39 3 1734 n i pfd 17 Greene Can Copper 10 Hahn Dept Stores stores 47 4 41 46 do do pfd 6 lOGn lOG houston Oil 13 83 03 3 n Howe soso Sound Co 48 73 1 77 1 Hudson Manhat 6 51 5 11 60 s HUdsOn Motor Car O 90 i Hupp Motor Car I 75 5 I I 73 Hi 73 Central 5 13 1 Independent 0 G C 13 31 3 3 t 13 Indian Refining 1 l 36 t 1515 38 Inland Inland Steel 1 I 3 9 9 Oi 54 9 I Inspiration Copner 1101 66 63 63 aon flap ap Trans TranS 41 62 54 6 tnt Int Cement 4 24 04 14 04 tnt Int Combustion Eng 97 07 95 2 Tnt Int harvester r Co 28 11 07 Tnt Match Mach tc U 1 Pt 1 01 9 lot f r Marine SI ii 1 4 1 41 Nickel Can 27 66 G UI lot Int lot Int Sliver 27 5 6 tn 1 11 lot Int Tel Tel 16 21 Johns Johns' J 46 4 Ran City Southern I 4 94 9 91 91 9 Kan J Co 23 81 51 80 80 Kayser l aser 20 20 SprIngfield T 22 i 20 Kelly ely Corp 24 7 16 15 1535 1 15 oz U 93 UKo Copper 9 Ko l enn ler it Radio 3 G 62 6 6 55 S S Co 24 fn U Croger Grocery 26 1061 07 07 Kroger Lambert Co u 1 1 LehIgh Valley l 3 98 ST'S 9 tr Lehn Fink Prod 9 0 62 2 61 i 61 61 Tol Tob Pro IS D. 60 94 91 91 Inc 14 75 7 75 75 lews lew's ott Inc 49 4 9 0 3 f. f 8 h Wiles Biscuit IS 0 OH Gh Loose 8 Lose Wies lierre I 4 2 2 4 74 74 n. n 35 2 2471 Oil Ret Ref 5 1414 H 14 14 1 Louisiana Steel 01 65 82 1 U 78 80 80 Illum Macit Trucks 40 07 Copper 61 79 77 6 taRma St I 2 2275 2 Marland Oil 2 25 4 3 3 Dept Stores 35 33 18 96 96 97 May n 21 H 2135 l i 21 1 74 H 74 i Tin 6 5 U i Mexican Scab Seab Oil 21 45 45 41 45 Mis-mi Mis Copper 01 7 46 44 4 2 H 44 Coppe Pet 65 32 31 31 4 3 4 Middle Oil 6 Slate 01 93 50 51 1 Texas 64 Ran 0 Texa 9 KIn l 84 Missouri 86 S 8 Ward 1 Montgomery Wad 74 76 Murray u Corp Am 7 1 Nash Nuh J ry Motors Cop 92 12 10 10 Biscuit I 4 13 12 National Nat Cash Register r A 12 16 1 M Cas Dairy Prod 11 11 1311 i Ul Dair pr 10 Nat Distill Prod 24 42 l 39 at National Lead Lad Pro 4 1149 14 58 Nat SI evada 10 Pow I Con C Copper pg ner AO 0 n 19 68 58 AO 0 n 19 New York Ci Central tul 98 1 14 NY Y Chi Tok St Louis 3 19 Lul 92 NT Nit hartford 82 9 9 9 S N Y V NJ Ont 8 Western Weste 6 30 29 29 2 Norfolk Weste 17 19 North American Wese Co 61 1081 orth Northern Pacific 1 lii 11 11 1 Otis Steel l 17 46 4 4 se Gu Gas Elec 2 21 1 57 35 57 7 3 c hills Eec 3 1 15 31 ant 14 PacIfic g Ol stubs b 9 1 nt 1 1 ls l's 14 14 14 Packard Motors 21 13 Pan AmerIcan Pet Pet 8 42 1 1 4 42 42 do B g o n Pan Iao Ant Western ier 13 1 15 UI 1510 10 2 Ia fl 64 8 65 Para Fern Lasky 1 65 Park Para Utah Fa Laky Stifles 82 1314 13 1 12 12 1 Mine S Utah Paths Pathe Exchange A I 1 2 25 t bS 25 23 Patina Bin Ent Ent 4 4 4 4 45 Penn U n R It 63 79 7 79 Phila 22 31 31 31 31 Phillips Petrol 11 39 38 Pierce Arrow A 1 7 j 34 33 33 3 31 Piere Arow Coal I 2 71 7 71 11 71 7 OO 74 7 1 72 Prairie rairie Oil Gas Gu 19 59 59 58 8 9 01 67 Prairie PIpe Line Line II 21 6 57 6 Pressed Sl Steel el Car Car S 21 34 21 14 21 2311 Presed Producers Producer t. t I 1 20 2075 20 2075 I 20 Ser Corp p N 5 72 ii 90 87 n 37 g Pullman Inc new w 11 84 83 83 pure Oil 01 S 5 21 41 2 I Radio Corp of Am 33 Reading norto Co ot 31 t t Remington Rand 41 13 32 82 Reo Beo Motor Car Ran 31 31 ZO Rep nep Iron k Steel 1007 97 07 Reynolds Spring IS 18 10 O 10 Reynolds Tobacco II D 35 61 10 lO 60 Richfield Oil Cal 76 43 1 41 11 1 01 63 Royal noal Dutch Duth N Y sl S 5 1 1 Safeway Store 10 1017 10 7 ct SO p 1 do 6 t pfd i 60 97 IL 97 97 st. st Lead SS lS 97 78 St Sl Louis S F fly ny 18 St. St J. J Southwest 9 Ret net Stores Storn ill 10 10 1 29 l 29 Seaboard Air LIne 20 21 I 19 1935 1 1914 Seaboard RO 41 16 Seneca Copper r 84 7 1 71 1 Shell UnIon Oil 01 23 7 27 27 7 2 2735 Simmons Co 99 too Simms Imms Petrol 5 19 19 19 SinclaIr Con 01 Oil 38 39 38 33 3 Skelly Oil 01 1 34 34 34 South kely Cal Edl Edison on 1 C I 61 60 60 Southern Pacific 1114 12 So pt Rico Sugar Suga 11 11 1931 39 j 39 Southern Ry fly 64 60 a r ar ra Gas El i i 16 92 91 I 91 Standard Oil 01 Calif Calf 9 93 1 69 63 I 8 69 Standard Oil N J. J 11 45 4 4 8 I 48 sr Standard Oil 01 N Y 1 86 41 39 19 Warn Stew WAr Stew Speed 1135 ker Corp O l 88 88 Sun gun Oil Co ii 11 8 68 58 68 58 Texas Texa Corp Coro 1 Oil 58 69 59 Texal Texa Gulf Gult Sulphur 87 76 74 74 Texas Teas Pac fly Ry 3 17 Tex Pac Coal l 0 52 21 20 20 2011 T Tex x Pac Tr n new w 9 10 1 3 1 18 TIdewater A Oil Oi 15 15 1 19 I 1 1015 Roll nol Dear Bear 1171 83 81 01 82 T Tobacco bacco Prod Pro II l DIM 94 9 94 Oil 01 IT ITI 1011 10 10 Carbide I 21 Url Oil 01 of Cal Cal I 49 49 40 UnIon T Pacific 1 2287 UnIt Cigar Stores 12 1 22 2 22 U S indu Indu Alcohol IH H HU U S Leather A HI 51 6 50 81 6 U R 5 Rubber 10 64 IJO 60 65 U S Smelt Ref 15 69 68 G 68 do cio pfd 11 56 l 56 66 06 u S steel 16 1861 Univ Pipe Pad Ra It 13 28 1 18 t 1834 i Utah Copper 1323 35 Po Pow 8 11 I 0 47 46 0 4 46 6 Vanadium Corp I 1106 HI 90 89 Victor Ictor Talk Talt fly I 12 74 74 Ward Baking B 3 15 Bros Pitt 1219 1245 West Maryland 1176 85 49 Western Pacific 40 19 Western Union Tel 25 20 Air Brake 54 52 1215 El Mfg Motor Co 15 53 82 52 Willy Overland 1451 31 Co A 4 2355 2234 Woolworth Co Wrigley Jr Wm 13 7 77 78 Tel Coeh 44 42 S Tl |