| Show NEW YORK STOCK MARKET I TUt QUOTATIONS Sales leS la in I High I Low Lw i 1 Close I Ch Adams 4 41 1 19 1911 9 1 I Air I 0 9 01 21 21 I 21 2 25 1 3 3 J I 3 1 Al At 35 le D DAllied 2 1 8 lg i Allied 11 SIM r 1 ill 31 i 30 31 i- i i Vi ViI C i 10 lUj 32 31 U a 31 ii 3 32 Amer Airl I 13 7 i il i t tj I- I Am Aol Can Cal 4 41 11 S I S1 11 1 81 t l 1 ll Am CarF lU 10 Uj I ai ti iu-ti- l- l I Am u c I sug I 11 18 41 18 UPA i 18 i 4 Am I 5 21 1 21 al 1 I I Am P 1 Li LiAm 12 10 I U JC J J l lAm Am i iSlo 26 13 1 13 1 13 e Am smelt i iAm 4 57 57 1 1 a aAm Am T f 1 T 22 0 1521 lIb I. I do pf Pt pl 12 11 1132 I. I Am VIScOSe 7 2166 66 I 66 1 Am Uki Wk ks i iAm 4 1 7 7 1 7 l Y II- II IAm l- l J. J 14 Am Wolen 11 IL 1 48 BI I 4 i 1 47 1 n 15 36 I l 36 g cC Sti I 1 S 28 1 Arm Co 2 22 S i b s' s g 8 m Atch Zi Atlas Alias AllS Att Corp 1 2 2 22 co A MIg U 30 6 ts tH tH tt- tt IBold I- I Bald Bold Loco Lo I 4 4 13 13 Ball Bait ft Sc 0 O 17 17 is 1311 ii 13 1 13 il- il 1 i 1 J a 39 38 8 I 1 38 I 1 1 Bath Ir ft IrV W V 3 31 10 t I 10 1 lU 10 JA AV A AI I 11 IL 1 35 5 31 31 Best Bet 6 IJ 31 1 a 32 t- t v 4 Beta Betit Bel Steel i 5 55 SS 36 35 t. t 36 A i 1 b. b lii i Lt 11 l- l a Borden n Co lo i ii 4 li I Ii 40 tO 4 40 0 Il i Hor Var orp ar I 1 Ul 11 II 58 4 57 51 58 h. h 14 i t 91 DI J S 7 1 1 7 i- i s i Bridge Br DI I 2 a 9 i o 9 y 0 1 Brigga Mf Mt I 4 32 2 41 1 31 lil 31 1 31 Co l I 51 Si I 9 9 I huff Bun t oe 1 34 i 3 3 34 il 1 B A h Mch Itch I 13 16 16 I 16 ICal Ili I- I Cal Pack I Ido li ii 37 37 1 37 37 1 1 do pf Pt i iCalla 20 53 53 53 53 53 3 I I. I Cala Calla CallaM 10 M I I 2 i 2 I 2 I. I C D 0 G 0 Mel Alei 9 ti 9 10 1014 10 sl 10 1 Can Petit I 31 14 1 I 1 1 ll 11 1 i 1 11 1131 Sli 4 I Case Cue Co I ICat Si 51 30 39 I I 1 35 I Cat Tract I J IC 71 51 3 51 J I 51 41 I I. I C lonc e i 20 0 33 I 1 33 1 33 I. I i 1 5 27 1 i i 27 I 1 27 2 I Cerro Cero de P Pi 4 II 41 23 23 i 23 I. I Ches Chea 0 O i iCIL 15 I 37 14 CIL A I IChi 7 13 i 13 13 l I 13 1 IS' IS IChi I- I I- I I Chi Sc NW I Ido 6 S' S 19 18 1831 I 1 18 1841 Mi do in pf pI I 1 7 46 4 45 45 5 45 45 1 I 1 Chrysler I 27 SSI 1 58 I 56 58 I- I P I 1 IC 6 35 1 33 C 1 K 1 Ir Jr I 23 19 19 1941 1 19 i-i i j JI Col Coi Gas fins 40 0 11 1 1 i U 11 li Com Corn Credit Credi I 1 41 0 fl fe 46 I Com Corn Soh I 7 21 1 20 I 1 20 1 11 Com Corn Sou Soudo 64 3 31 3 1 IX 1 i B 1 do o pf I 9 ost 9 93 95 i 9 A ACon co Con l Cop eop p I ICon 51 4 14 t t 1 4 Con Edison Edlon 13 23 I 1 23 12 23 Mi I Con N GasI Gal I 1 5 5 il I 45 I 15 1 Con s S. S io 10 i i 10 U I Cont Can Can I 16 11 3 34 i 34 3 1 34 fA Cont Mot fot 33 S 8 4 i S i 8 6 I Cont Coat Oil Ott 01 D 58 57 51 M I 57 i 1 Vi Vis Corn Prod Pro DI 2 U 62 21 1 6 02 62 Crane Co 3 3 32 I 31 I 31 1 Crown C CS 12 20 S 41 20 V 20 0 1 Crown Zell 4 j 9 o I 29 I 29 Cub-A Cub Sug I 7 29 9 1 I 29 20 I 29 9 1 I Curtis Curts Pub I 6 S 10 lJ 10 I 10 IOA JI W CurtS 25 5 10 1011 l 10 lOt 10 10 do 0 A I 2 2 p I 21 P. P I 1 24 21 1 Decro 8 Co COI 5 35 25 31 34 34 D RG V VI 1 f. f 11 32 noil 31 31 U I 31 1 do G pf rr 5 I 40 D I 1 1 46 1 Dome Mine 61 13 13 13 1 1 13 21 J. J 1 Doug Doup fi 6 55 1 55 I I. I Dous Du Pu Pont ro 1170 1 12 East Air L 6 15 1 15 15 1 1 astman K KEalon 7 43 42 J 1 42 42 1 1 4 Eaton Ealon Mfg fE KI l 1 11 14 11 I 64 f 4 1 HI El Lt t 5 46 46 46 E I t float Boat BoatEl tott 6 1 15 1 15 15 gl El EI P I A- A 1 ALt Lt U 10 21 20 I 21 2111 J. J do SO pr J vi viErie Erie Ere Ril Rf I fi f 15 I 1 14 HP 14 H Evan Evans Prod 2 21 13 13 13 13 I 13 1 i 3 3 9 0 9 I 9 I- I Cell Ex-Cell c 0 i 1 I 38 it l I Jg 38 3 38 I 1 Fairbanks I 1 I 1 44 44 Ihl 1 Farns TRi 27 7 l i V lT-V 6 hI 6 1 1 Fruehauf 91 22 21 1 21 1 J do pfd 10 75 75 I 7 75 Gen Can Baking I 1 9 I 9 I 9 91 I Gen Bronze Bronz 1 11 11 11 11 I 11 1 s I Gen Cable I IGen 5 11 11 1 I 11 1 11 1 I 14 1 Gen Lice Elec I IGen 31 40 39 1 39 1 1 Gen 1 38 35 38 1 1 Gen Gel 29 62 61 62 1 U Ui l Gm Con 6 27 27 1 I 27 21 t I J Gillette S R 7 34 I 33 34 3 I I. I Glidden Col 01 01 10 21 21 2111 21 Sa Goodall-Sa t I 1 i 11 il istl i ISI I 1 18 18 J I Goodrich Godrich 11 1 62 1 61 1 61 1 H Goodyear Goyer 11 1 46 45 fJ 46 1 Gra p 1 18 3 I 1 3 1 t Gt Ct gra N Ry pP 4 4 4 4 42 ll 1 4 G C West Wet Sugi t il 19 19 19 1 4 Greyhound 24 11 Vi 10 14 4 11 IOV Gulf Oil 01 S 81 70 70 70 t 1 I Hon Holl Kurn Furn I 2 25 I 2 23 J 25 1 1 2 34 3 I 33 il 1 V 16 I 46 r 1 l Hudsn Bo Bay 46 i Hud Hudsn fotr 11 1 16 l 15 15 4 Hupp Hurl Corp Corr 2 3 m 1 3 3 V 1 Idaho Pow I 33 33 I I 33 I- I 4 g III Ill Central 1 1 36 t I 36 to I- I 4 Indus Ray Rny 51 44 H I 43 1 43 03 1 Inland RIY Sti St 7 I. I 44 1 1 44 1 I 1414 44 14 Con n C CInt 5 5 18 1 18 18 16 Ij Int tnt t 12 27 71 27 I 1 27 2714 IJ Int lot 5 SI 27 21 t i 27 2741 27 Int tnt Nick Cl CI ClInt 61 31 A I 30 I 30 1 4 1 Int lot Paper Hi Ill 1 55 1 I 11 58 4 Int mt I 25 12 l 11 il 1 11 IH 4 Jones Joncs LS L 71 35 J I 34 34 34 I 16 18 58 57 57 l 4 J Kresge SS 51 SI 36 36 36 14 1 Kress SH SI II 11 53 I 53 I 53 4 1 Kroper Kroger Co 61 44 1 44 g Lib O Ir Gl Cl 1 48 48 48 14 Libby MeN 71 9 1 l My 41 l 87 1 87 21 1 87 1 4 Lockheed 4 21 1 21 21 i i I n t 2 15 1541 15 15 14 Lore Lor Lre Str Sir CI Cl 4 41 62 1 62 I 6 62 Marshall Fl 11 4 41 24 I 1 23 23 4 Martin G L' L L 1 I V 4 1 I I 14 H 14 f. f I Parl 5 15 I 1 IR 15 I 1 IS 15 44 Master BId II 11 21 I 21 I 21 I. I McGraw El Ell 4 41 35 J I 5 5 1 i 3 31 1 31 I 30 f 30 I- I 44 Cont Mid ont PI 4 ol 41 54 3 I 54 I 54 1 H 11 MIs lon 51 SI I 51 55 i 11 4 Mo Tx lo 10 6 11 6 fl A 4 do pfd pd S Si 26 2641 2621 21 1 2614 2641 2614 26 6 J. J 1 4 Mont HI 55 1 55 55 4 J 4 Murra Murray I 51 13 13 4 Nosh Nosh-Kelv I 1 91 17 Ii H I 16 17 Ik I Nat 71 30 30 y 30 Nail Nati Cash 2 21 21 43 j 42 1 42 1 1 Nat Da Dairy 1 28 27 2741 27 21 2741 1 Nat 22 19 19 19 lI 4 I. I Nat Gyps 9 1514 15 I 1 15 1 44 Nat Lead Led 5 31 31 J I 31 1 f. f Nat Ha 11 1 11 16 1 Nat 5 19 jl 1 1 10 I 16 1 U 1013 11 3 31 65 55 M 54 I i M I 44 4 NYC rca nR 35 io 16 I 11 I 16 4 NY Zi 31 81 I 1 O I 80 1 1 No 0 Am A 17 1114 11 1 I 11 1 4 No Am Co 15 1544 15 No 2114 21 I Air 2 10 I 10 4 Ohio Ott 01 31 I 33 33 33 4 7 33 I 1 3 33 4 Mo 19 4 I 4 d 0 J Am Air 10 8 S' S 8 b a 4 1 Para PiR Phd 21 21 J Park Utah 1 I 2 7 2 2 Parke Day Pal 11 11 j 2614 61 14 JI J C 71 1 46 1 Penn YR RR 3 38 20 g 8 18 19 Pepsi Pepsi-Coia 55 10 1 10 10 1044 k J. J r E Dad 11 It 54 I g 53 I g j 0 22 hiI hi i 22 t g 81 39 la t I 3 30 h Phiip Mor 34 3 34 3 1 34 4 14 Phillips P 61 54 Oh 1 I 4 21 g Proc GI CI 11 65 64 Ht 65 t Pub B f 91 37 2 37 J I 37 14 11 Pullman I I 42 2 I 4 42 Purr Pun Oil 01 1 16 34 I 33 4 34 1 4 Radio Corp 12 J. J 4 Reading Rudin Co C 11 21 1 24 2 27 7 21 Rem I Hand 10 ii 1014 1 11 4 Avi I 94 I 12 8 1 1 4 StI Si 2 29 1 21 4 i Re Re-n Re To B BI 13 36 35 l 3 J. J J 14 Tye 1 41 0 41 2031 20 1 I 7 71 18 18 1814 St Jo Lead 11 49 40 19 21 9 19 1 14 JI Schenley I D 16 28 26 28 1 Seara Roe oeO s a 1 5 1 40 a Sec Seeger e Ref nerl I 1 1114 11 I Servel I Inc 1 41 l 11 l Il 4 I kc 1 i I f I 5 29 29 4 29 2944 1 4 Sinclair Oil 01 ill 1 25 1 25 5 1 25 4 18 l 18 4 18 54 8 fit 9 58 n 18 51 Southern RI SI 81 H 44 II 3 4 IJ Sperry Sper crp 9 28 2614 11 2814 I 14 Spiegel Inc 3 31 10 O 9 9 94 i I- I J St E 1 I 4 pM 15 22 22 21 21 2214 i Std Oil 01 Cal 22 21 65 i 65 6 1 1 1 Ski Str Oil 01 md Ind 26 43 43 I 44 HI Std Oil NJ 15 78 I 77 4 1 r Sterling rl Dr 12 1 34 34 rid 34 14 Stone tHone WI VI 3 1544 15 4 23 I 22 22 2 1 1 14 J JI Sunshine t I 9 I 9 I 0 1 r I 1 44 4 Texas Co Ill 11 56 1 14 i T Tex x Gulf P 4 19 19 81 19 J. J Tex Te Gulf PI S 3 64 G 64 64 Tex P 33 2 42 1 I 1 I 4 i 7 74 I. I I 7 J 7 J. J I do pfd 1 40 oU 71 Tide tv oil 01 0 26 25 2 I 25 i P 84 Tim Im Roll Rol B II 1 48 08 i 48 08 48 08 1 4 a. a 11 1 1114 11 1 I 11 1 4 TrW Air I 1 1 1 1441 1 13 4 Tri Tri-Cont on l I S J S 84 8 CF c. 2 19 10 19 I 10 19 I. I 3 3 36 6 1 50 50 Un Carbide 30 40 I 39 39 Un Oil 01 Cal 2 33 I 33 14 Union Pact 90 I 88 90 1 4 1 2 Air L L. 51 6 12 1214 1 12 I 12 14 28 I 27 28 1 4 do td 1107 1107 2 pd Corp 15 3 I 2 2 2 1 4 Fruit Fui 12 52 51 1 i 52 2 I 1 2 U US 5 LInes Ti 14 I 14 11 U S Rub I II 11 45 I 1 45 I 45 1 o 71 4 45 44 1 45 2 U IT S 5 St Steel el 36 79 il 79 sl- sl i Vanadium I 61 21 21 I 21 2141 1 JI I 21 1 30 21 30 2 30 2 1 War ar Br PIc I 10 1014 v Un Tel 21 I Iut 19 18 4 I 15 4 4 v Air fr i Br I 6 37 37 44 ut Rice 28 25 27 i I 27 I 27 1 4 1 Slot I S 17 17 1 I 1 17 44 I 9 8 7 8 4 S I Woolworth I 17 1716 46 6 I A 3 34 it ST ST I 14 1 Sl 81 14 11 Zen flad lad I 3 26 61 25 2544 1 25 2511 4 Total snits sales 50 previous day week ago ao year er ago two years yer ago Jan 1 to date year ago Iha two years yer a ago o. o 6 |
