Show NEW YORK STOCK STOCK MARKET I SATURDAYS SATURDAY'S QUOTATIONS QUOTATION'S S Sales In Hundreds Sales Sales' High I Low I Last I Chg Che Acm Admi Adma Exp 3 17 I 17 Mi Air 12 5 25 I- I Ili li CpI 91 3 34 3 Al ChAD 1 11 Allied Aled Sirs Str 2 30 30 I 30 1 Vs All Ch Mfg MH 4 38 3 I 37 j I 3 Y 1 Am 30 2 1 I 9 0 Am Can CanAm 3 81 9 81 81 81 I IAm Vs Am C CF CF F FAm 4 l Ios i 1 40 Am Loco Loo III 11 21 21 Am PAL PL 8 4 8 Am k R i St StAm t i 11 1 14 I l 13 1 Am Eli RI Mil MilAm 11 10 HII 2 29 1 29 Am H 8 R 1 ii 59 OS 58 1 5 59 I A ATT AT T A T 0 iso Am Viscose 31 5 59 59 1 Am rJ Wt Vt c Wk it 6 i 7 1 7 7 i Am Woolen lOj 41 43 1 H 44 Ig I Vs Anacon Copt Cop 7 16 36 Vs g rl H 1 gg 7 I 36 35 ia Vs A T 8 S K KAtl 1 1 1 tc Cit Cat Ln SI 51 J St 51 Atlas Ata Crp 7 7 2 1 22 1 2 Vs i iA A lUg W 71 5 I 5 5 I 5 4 B Bald ld Loco 6 14 81 1 I lw U II 1 f 0 O I 18 11 1 11 11 1 I Oll OlI S E 39 39 Vs Bil Ir 15 I 14 1 H Bendix Avi 33 33 33 31 Best Foods 1001 17 32 32 31 31 32 32 1 4 Beth Steel 57 1 I 34 31 3 35 s 's AJ Air 1 1 27 l' l 4 s ne 1 Co l 41 41 Wrner Brg 1 11 2 52 I 32 2 if Braniff rj Air Mr I 1 8 8 8 8 Br Dr 41 10 nl 10 I 10 Briggs Mfg 51 30 30 Vs Rudd Rud Co 12 9 91 O 0 9 Br Dr Ad hd Mch 9 1 14 H I 14 11 Calif Calf Pack 2 32 3 32 Z Z-L ii 11 2 2 2 2 Can Cnn Dry 3 13 1 1 13 13 2 4 Can 23 13 13 Case Cae JI 31 Co 2 40 40 40 Caterpillar I 51 61 ii I 61 L I 61 B tt U ci r c Crp 2017 27 26 y 27 Vs Cp 5 26 25 h 25 11 Il Cerro de do P 2 27 21 27 27 i Ches Che 0 O OChi 36 42 2 42 1 Chi A I NW 7 16 18 16 16 4 do pf 4 1 37 Chrys co Corp 28 26 59 39 tl I 59 4 3 s CoUt 3 H I H 44 I 4 4 Colo Cob F FI k I 5 15 I 1 14 15 l 27 2714 27 21 4 Col A ACol 2 27 U i 11 i i Bre 12 12 Col G E 21 I Comi I 41 4 j I holy 2 11 24 21 4 I 24 21 1 I f A C S S. S 21 2 2 2 I do o pf 1 I s Cons II 3 5 5 5 1 Cons Edian 13 22 22 2 ci 41 Nt Os 2 29 40 9 41 49 Cons VItae 22 15 15 Cont Can 4 35 35 35 Cont Mot 19 8 7 8 Cont 0 O De Del Si 51 58 58 58 4 1 Vs Corn Prod Pro 3 31 65 1 65 65 Crane n Co o 1 33 33 33 Vs g Cm C S 8 1 t g 21 21 Crit Cm Zeller 1 30 30 30 Curtis Zeler Pub 53 9 D 0 i 9 Curll Wr 7 1 f 6 7 4 A Ado do A 3 23 U 23 23 Deere Detre Co CoD 2 40 40 0 40 J 5 23 iI 2314 23 I D RG W V Dla Dia Match 1 11 39 I 39 39 t Doug Doup 5 62 62 6 62 h 7 I Vs Doul 17 A A Du Pont 3 East Cast Air L LEast 5 19 10 19 A i East S SlI 2 l 18 t 18 1 18 t 4 Eastman K 2 21 43 13 43 Eaton Kalon 1 II 55 55 I 55 1 t El EI Auto L Hf 1 2 49 A I 49 49 4 Elec Ele Boat Boal BoatEl 21 15 I 14 11 15 1 i Elt El P A L LEric 40 19 10 19 Erie Eric It RR RR I 15 ig 12 1 i 1144 ni Evans Prod Proc 2 16 I 16 16 n Fair Morse Pro 2 46 46 46 6 Vs 6 6 6 6 t F FT T k Rad 7 1 i Fruch Frueh Freh Trado Toe Tra 6 20 19 20 4 1 4 do pf pI 14 27 27 27 21 Gen Bak 1 2 D 9 9 9 Gen Ceo Bronze Bronz P 13 13 Gen Gait Cable 14 1 12 I 1 31 12 1 Geu Gets Eke Elec 7 36 36 36 Gen Ele Foods Fool 1 38 38 38 Gen Motors Motor 30 56 6 58 56 56 Gen Oen 1 26 26 26 Gillette SR 15 36 36 36 4 1 Olete Glidden Co 4 4 23 1 23 23 i Vs J Sa Goodall-Sa C ii 11 23 I 23 23 Goodrich 41 53 I 53 I 53 3 Good TR TR 20 44 41 41 n 41 U 41 P Gra-P G Mot Slot 1 71 4 4 ol 4 Gt Ct N Ry pf Pt I 41 41 H J 43 44 1 2 Greyhound G 11 Greyhound 54 Ji 11 11 11 1 l Gulf Oil 2 61 4 67 A f 67 4 I. I Holland Gul 01 F 2 24 2 2411 I 1 24 24 24 2 Home Holand Min ITIn a 3 3 38 i 38 38 o I. I 1 I Hud Ma MaH ii 11 5 54 5 5 1 H IL B MAS MS 3 1 40 40 O Mi U Hud d Motor 61 17 1 1 17 Vs M Hupp dp p 1 Corp 5 3 1 3 I 3 Id Idaho O Pow 1 32 32 32 4 Illinois Cen CenIn 2 24 33 33 In Con Cop 4 I 18 18 18 1 Inter Iron CP 3 13 J l 13 13 1374 Int mt Beeves 5 90 DO 90 90 2 4 Int mt M MACh MCh 2 29 29 20 J Int mt N Can Ca C 16 29 29 29 Vs Int Int mt Paper Pager 13 54 Vi I. I 53 54 4 4 1 Int mt T k T TJ 38 13 U 12 i 13 1 J L SU 14 34 34 3 Kenne Kenite I Cop 11 19 54 5 53 54 5 Vs Kress Krel CP 2 51 51 51 Kroper Kroger Co it 11 45 5 45 1 5 45 O F Gl 3 49 49 49 1 49 1 Lib 1 MN G L L I 4 45 45 10 10 I 10 Lip Myers 1 If 85 t 5 85 I II Lockheed I 24 2 20 20 20 1 Law Loews Loew's 6 61 19 19 I 19 10 4 Lone Sir Field c Cl 21 2 5 3 65 26 I 25 65 g I g 25 65 t 4 i I. I Martin GLI GL 11 ill 1 20 2041 20 2 2014 1 Master Muter El I 3 21 1 l 1 21 21 21 Vs McGraw El EI Elf I ii ij 11 3 41 4 I 1 4 4 1 U 41 1 1 C Mid Pet I SI 81 48 i 48 1 48 Mission Cp 9 61 6 60 1 1 61 T Mo J t 5 4 4 44 74 t do pfd I 8 81 20 I 19 20 4 Mont ont Ward Wardi 9 0 57 I 56 57 I Murray Cp Dj 2 14 1 nl 14 1 I 14 1 Vs 1 Kel Nub I I 4 0 15 11 1 15 1 15 u Vs Nat Avla Avia 6 16 I 1 15 B 16 Vs Nat Biscuit I I 1 27 21 l 27 21 I I 1 27 li Nat Cab Ch R 2 38 38 n 1 38 1 38 Nat Dairy Dalry 2 29 29 29 1 Nat Nal Dist 25 2521 21 21 I 2114 N G Gypsum m 3 25 1 H 5 i Nat at Lead 4 34 4 Nt P Lt LU 3 4 3 1 1116 16 1 N Supply I 9 23 23 J 23 2314 4 2 LJ I 1 52 52 52 52 N NY Y Cen R RN RI 27 14 14 14 1 4 2 4 N Y C St L LN 7 1 58 Un 58 58 I I N A Avla Avia AvlaN 6 61 11 14 ii 1 11 11 N Amer Co CoNo Col 13 15 Ti 15 1571 15 U No Pacific 17 20 20 1 20 34 1541 14 15 If I NW 15 Ohio Oil I IP 12 34 1 33 34 a al 4 01 P Gas Ga El EI 16 33 33 32 i 4 32 1 4 Packard MI Ml MlP 17 4 1 4 I 1 4 41 P Am Airi 9 9 11 9 D U UP Para Pic Plc I I 21 23 U 22 1 22 I Park Park Utah Uta I 11 1 2 2 2 Parke 4 29 29 Vs Penney JC IC 2 43 43 43 Penn RR J 35 f 19 V i t t 19 I Cola c f 18 I 17 18 l 1 i. i Phel h 21 51 1 1 50 51 I Phila 3 22 22 22 22 Philip Mon Mori I 2 g 26 I 26 I i 26 Phillips Pt 16 65 65 I 1 6 65 I 65 Plym Oil 01 15 49 48 I 49 I 1 Prot Garni I 1 64 64 60 I 64 t I Pub Sv Col Coil 1 I 36 36 I 36 Ph S Nil NJ 81 8 23 2311 2314 do 8 80 i 1 6 48 48 48 U Pullman I 6 j r i y i J Pure Oil 01 I I 20 20 32 1 32 1 32 Radio Corp 10 9 9 94 I 9 1 2 Reading CI Cl 2 21 19 19 I 19 Avla Avia 5 11 1 I 10 I 10 It R Rc Ste Steel l 49 DI 26 I 26 1 26 r Reyn Tb BI Bl 61 37 37 31 37 24 Safeway 6 61 lS 18 St J Lead I 1 53 3 53 53 I Schenley D H 44 11 31 I 31 31 1 Sears Sean Roe ne I 12 37 36 Seeger Ref 3 11 1 11 11 t Servel Su Inc 5 10 10 gil K Coal 3 6 6 J 61 64 61 SI Sinclair Oil 19 19 19 H Scon V 01 19 17 1121 17 17 So Pacific 15 5 52 51 52 South Ry fly 7 39 3 I 39 I Sperry Cp 2 26 26 I 26 4 1 Spiegel Inc I 1 9 I 9 1 9 0 9 Vs Il Std 1 12 23 22 5 23 23 14 g Std Oil F Cal I 8 S 63 1 61 4 3 Std Oil 01 ml Ind 11 ii 1 3 43 43 2 4 Std Oil NJ 78 I 11 T 78 01 Dp Dg DI 31 36 I 36 I Stone W V 21 2 13 I 12 12 l I I lOtt 19 Vs i Mn 21 10 1 10 lQ 10 I 4 Texas a Co 61 58 I 58 59 I 58 Tex G 0 91 I g a 20 20 Tex Tn G C Sul SuI II 11 MI I 59 I 59 91 74 1 Tex Tax Al AI 36 35 36 I l 1 i Tide Vat Wat I 20 24 2 24 i 34 4 4 r I t NEW YORK CURB SATURDAYS SATURDAY'S S. QUOTATIONS Sales Sale In High I Lw LowI Close CIon Amer Superpower 1 1 Chief Con MIning 8 81 1 1 1 I 1 I. I Cities Service Serice 43 43 3 Dennison Mfg 21 10 10 11 I 10 Rico Bond I 4 12 g 1214 n 12 ii f a Mining I I t 7 12 1 Kaiser Kaiser-Frazer 19 04 I 9 9 City Copper I I 9 9 46 16 9 Iud Hud 28 8 8 Northeast Atri I ii 11 S 3 3 I 3 l Quaker Oats 84 84 84 Technicolor ii 11 13 13 n 13 Trans Trans-Lux 21 51 I 53 51 I 5 United Gas G. G 19 10 l 19 19 Utah Idaho Sug SUE 21 2 1 2 21 2 Approximate final total stock sale ulu Sat Sat- St St. uray shares hare To Total l stock sales ale year ago ao hari CHICAGO STOCKS QUOTATIONS High I Low Lw I Close Berghoff Drew Brew 1001 1 1 1114 J Edison 27 I 27 27 11 27 7 General Electric I 36 f i 36 L 8 L I 1014 10 Mid Vest I Corp I I 8 1 8 84 Swift Swi Co Co I 33 33 Stock sales ulu Saturday shares haru Bond nd sales Itea Saturday none non I II I JONES DOW-JONES AVERAGES Furnished by J. J A. A Hogle A k Co member members mem- mem ben bers New York stock exchange ber Ne Total hae shares t Low Clo Close e Change n Industrials 1 p 1 7 up lIp 32 Rails Off ott 03 U Utilities ll IU i oJ up 13 65 stocks Mocks 65 12 up 10 Bonds up UI 03 01 Commodities O up Timken R P. 3 51 50 50 2 11 11 11 1 I Trans Trani WA 6 20 20 I 20 I. I t Coot Trl-Cont C 4 7 7 I 7 J Fx C-Fx 5 2 23 23 Un Carbide Carbide 14 1 lOO 1091 1 Un Oil 01 Cal 2 27 27 27 11 Un tin P Pacific I 1 14 14 14 11 Air L I S R If 18 11 5 28 2 Corp 54 3 31 3 3 A I Fruit 3 H 54 54 p pUs US Linen Line 7 19 If 19 US 3 46 6 Mi MiUS US Rubber 5 41 4 I 1 U I 41 o h. h la laUS I IU 24 U US Smelt 51 SiMil I 49 9 51 14 US Steel 37 74 7 75 Vanadium 37 I 1 21 21 2124 21 2 33 3 33 I 33 Vs Bros Broi or 12 12 West Vest Auto u 1 41 41 I I 1 g g I ga n nu West Un T 1 16 22 1 22 I 2211 Went Vest A i 37 4 Wasting El EI 12 2 2914 14 29 I 2911 White Mtr MU Mt 1 22 2241 22 2224 Ov 6 84 si 8 f g 41 I 46 I 55 46 i 14 SAT ST lii 11 77 75 i 1 77 U 1 lY Zenith Rdo 11 II 24 24 2444 i 24 21 21 24 Approximate final total sales sale Saturday shares share re previous day week weeK 0 ago go year nar ago apo alo two years ago Jan 1 to Co d date 1 al year eA ago 0 two years ago aJo 4 I |