Show NEW YORK STOCK QUOTATIONS 10 LEADING STOCKS NEW YORK March I 1 19 AP AP-Alu AP AP Sales closing price pice an and net chan change e of oC the 10 roost most active stocks We tn Elec 7 OO 37 I 14 Radio Corp 20 Vi 2 Int mt Tel k A Tel l OO 17 1 Vi General Motors 52 Vi 11 Pack Packard rd Motor 6 11 N Y V Central 21 1 8 U S Steel 42 2 Am Rad Std Stil Str San Sun 15 15 1 Cons COlS RR Cuba pf pt 32 22 1 Vi ll Long Lons Iii 11 Lip 14 I j IO I. IS I.'S S 'S Sales In lOOs I 1 high I Low Lw I Close I Ch e. e Abbot Abbott 1 I ill ll 42 Z Admiral 67 27 l 7 1 27 27 1 Air 15 5 28 8 S 1 4 1 4 4 do pt 1 8 82 8 82 1 8 82 1 AIt L Ht HI 40 40 1 Allied Ch 21 63 63 0 63 Allied Str Hr i l 1 13 43 Chal Ailis-Chal 10 41 44 H 44 1 Sug 5 I 17 17 17 1 17 Ik Am 15 15 1511 15 Am n B Shoe hOe 10 41 41 11 41 Ii Am Can I Am C F 71 I 33 33 32 32 Ii Am Cry Crys S 1 25 25 25 Am Can C'an 81 17 8 83 81 l I A m Distill 5 11 51 50 50 J I 51 1 Am A F P 5 sj 2 2 2 Am Loco Lo 5 21 21 21 2144 I. I Am etal 31 3 iS 15 H I H 41 IA 34 Am P C L I. 23 20 20 20 l 14 Am R It St S 07 1514 5 i 1 1514 Am Smelt I 6 73 72 72 I Am Sti u Id I'd Ir 7 1314 32 32 8 1 Am T T 1 1 An Am I 31 3 61 61 14 6 I 1 1 1 Am Am Iscos Iscos 11 R Hi 60 Am 41 41 4 1 II- II IIi 1 i fm Am Zinc 20 0 15 I 1514 15 IAne I- I I. I Anacon Cp ar 39 1 Anne Ane VC C iO 10 SlA S' S IA Arm Armco o St 55 H HI I 3 43 H 44 Armour C 61 11 1 11 1 14 f Armst Armat Ck SI 51 55 55 55 Atchison 7 1 AU Alt Cst Cat In 12 71 71 4 1 1 AU 17 67 17 1 66 66 I 67 44 Atlas Cp 7 25 25 2 25 4 14 Avo MIg 57 Sl 81 SI I. Enid Bald Lm Im H 11 13 13 13 4 E hall I A 0 39 21 I 2014 20 s Bath BAh I W 1 I lj 23 4 22 22 1 1 Bendix A 22 52 52 5 n Bend I L 6 25 25 25 25 1 14 M 12 1 C I 1 11 4 1 14 I. I Best Bet 4 41 I 37 7 j 37 1 1 14 Beth Sit St 78 5 1 53 14 Boeing Air 38 47 47 1 11 Borden Dorden 4 50 51 50 50 2 50 0 2 14 Bor Borg Warn War 4 69 68 GS 69 A Bridgeport rt 5 15 15 15 Briggs lb 37 34 31 34 1 Dudd Budd Co 31 17 16 IG- IG 1614 S 14 Dullard Bulard 2 27 2714 17 27 27 Burl Mils Mills 36 35 31 Si 31 Burr Add 35 16 k 11 16 16 Cl Calif Pad 5 59 59 2 59 i- i Callahan Z 5 3 4 3 1 14 Calu lice lec 15 9 I 91 I 14 Canad Dry Dr 31 l 12 i 12 12 12 Canad Pac Si 81 2614 25 25 2514 14 Cap Adm AdmA A 1 1914 19 1914 1011 i e 1 Carrier 4 23 23 3 23 1 Case J I. I I. I 12 57 51 57 57 57 I. I Tr I 4 50 49 1 36 49 48 BI 49 9 I- I I 1 1 14 18 1814 17 14 Ceo Cen SW SV 22 15 14 lH l. l Cerro Cero do de P 15 34 34 34 31 Ih I. I Certain Id 25 17 11 1714 17 1717 17 l- l 14 Chain Belt 2 37 31 37 37 1 I.- I. Ches I Oh 34 3 31 L 33 34 3 14 C E B Ill 1 A S 5 25 2511 1 C 51 f 9 49 27 27 27 14 27 14 do pt pf 10 47 4 47 47 14 Chi NW W 19 10 25 21 25 25 14 do p pf 7 48 47 18 14 Chi RI R k P 16 51 51 I 14 I do pt pf PI 31 3 00 i 90 00 90 Chrysler 66 77 78 1 CIT Finan Fanan 12 50 50 Cities CIte Servi 9 87 87 87 Climax Mo 30 91 29 91 2914 1 2914 2 14 1 Cluett Pea 4 1 33 33 33 14 1 Cocoa Cola Cla Coil Palm 6 61 51 51 51 I 14 Coil CoU S. S Alk 2 21 20 20 20 34 Cob Cola F k A I 33 21 21 21 2 14 1 Col Ga las 37 13 13 13 Col Carbon I 1 40 40 40 40 Comi Cred 5 52 51 51 51 34 i Coral 20 25 21 25 29 29 29 I Cong Nairn 51 25 25 25 91 Con Can Copper 44 0 S 5 83 84 t 4 Con Edla 30 3 31 31 31 Con Cn N Gal Ga 4 tr 47 Con 42 19 15 IS 15 1 34 8 Container S 8 36 36 Cont Blk Bak 1 11 ZO 20 19 1934 10 1934 Y I. I 4 Coot Cont Can 35 iJ 36 I 34 Coot Cont Slot 19 9 0 9 Jw 91 34 Cont Cont Oil 01 f 12 09 08 OS 14 1 Corn Prod Pr 4 74 7 73 1 f. f Crane Crne Co HI 10 33 33 33 1 33 33 34 Crown Crow C 61 16 15 1534 16 14 Z 3 51 51 i 51 1 Crucible S 1 I 37 I 31 34 Cudahy Cuday pk 6 9 9 11 9 0 Vr Curtiss-Vr Wr Curts-Wr 15 10 1014 i 10 1 10 I. I 34 do A 2 25 25 2314 U 25 23 1 I. I Cutter Cute H 2 32 2 I 32 14 Deere Co C 32 60 60 2 Del Hud 41 46 46 6 Del I P L 3 31 23 23 1 23 2314 2 pt pf 2 21 66 66 j 66 34 Det Edt 23 23 2214 22 I 2 22 14 Dist Dis Cp S 6 27 I 27 14 1 Dome Mine 4 1714 17 li 1714 Doug Tt 97 97 1 Du 2 29 9 11 Dow Dw Chem 13 85 34 DreSer Dresser I 21 2114 21 J 1 I 34 Du Pont 56 59 88 SS' SS I 88 I. I 3 34 East Air L I. 36 36 2 1 2114 21 21 2114 14 11 KOd Ko 21 2111 11 I 44 1 I. I I H 14 Eaton Ealon Mfg 4 41 34 El JI Auto Lt L u. S H 49 1934 4 1 14 ii 11 Boat 51 2034 20 20 1 Emerson l 2 1834 18 1 18 1 Em Rad Rat P PI 15 15 I 34 t Equit l I gl Erie I PR 73 21 2 2034 2114 Evans 6 hi 16 11 lG 1614 IG 16 s- s 34 I 39 1434 1 14 IH 1434 O Ex-Ceil-O O 2 41 41 1 41 4 1 I 2 49 49 49 J Jerro erro 51 20 11 20 I 20 2034 1 34 Firestone 4 86 11 34 32 31 32 34 9 2234 22 2134 1 1 2134 34 Food Jo Mach 15 37 36 36 Fost Wheel 7 41 40 2 40 1 11 Fruehauf 2 26 26 26 I 34 Gair Gall Robt 10 12 1234 12 2 lZ 12 Gar Wod 7 7 7 7 34 Gen Cen Am Tr 4 55 55 4 1 Gin Gen Bak 4 1 1134 11 1 11 1 r I. I 4 Gen Bronze 14 1 18 18 1534 Gen Cable 5 9 9 34 Gen El 11 57 51 54 53 53 1 4 Ceo Foods 17 ii 13 34 Gen 2 55 55 1 4 Gen Gm 52 51 i 52 4 GIllette 13 SI 28 1 4 Gimbel Br I 16 20 ZO 20 20 5 Glidden 5 31 31 1 14 I Godal S I 11 11 23 22 2 1 22 1 4 Goodrich GorIch 16 H 3 1 34 li Goodyear 1 11 72 71 72 14 I Grah Paige 41 3 38 72 3 3 Gt N fly fy pC 14 HI 50 SOl 49 50 J 4 Gl Ct W V lZ 12 19 19 19 49 40 11 IH 11 11 1114 11 14 14 Grum Grm Abc 22 2234 22 Z 34 Guif Gul 01 Oil I l 27 65 1 56 34 Hart S SM I. I 3 28 27 2734 28 8 li 14 Hayes Haye Mt I 13 71 7 1 Herh Choc I 1 H 44 H 14 H 11 14 Hilton Hion Hot 4 15 1514 If 15 1514 I 1514 34 1 Holland Holand ChO F 3 25 25 25 Holly Su Sug 2 31 1934 1014 19 19 If 3 1 7 40 14 I Boud Irh I 14 F FI 10 35 35 I 1 4 11 Houston 0 1 59 19 59 Howe 01 2 51 14 Bud B By St M 21 2 53 52 53 I. I Hudson lit 26 1834 34 Hunt 6 27 27 2714 27 j- j 14 I lupp Corp 3 3 t 3 3 I 1 Idaho Pw I 36 36 36 14 I Iii I Cent 12 63 62 I I 63 34 I Ill Power HI 14 35 34 3 14 35 34 log Rand 6 75 1 Inland Sti St 7 55 54 5 1 55 I k 1 Cop Cp 10 1 2134 21 21 21 2134 34 Interlake I 12 17 1714 17 l- l 14 lot Int Bus 51 I 1107 04 20 I- I I 1 Ii lot Int lan 5 1 lot Int HydEA 25 1 14 t 14 1 I 14 1 11 Il Ii lot Int It 11 I C 7 27 Z I 2614 61 14 12 ml Mining 21 11 3 3 lot Int Nick 50 35 s 34 35 I- I 7 1 ml Int Paper 25 lot Int T T 17 16 17 1 i- i J 34 I Johns Mao 11 51 34 Jones Jone k L 76 26 26 26 1 34 I Joy Mt 10 32 3 32 34 Il I Kan Kais City S' S 5 67 7 67 Zan an PL SI 31 1634 16 6 16 6 1 34 I I 2 22 71 11 Kresge SS 2 2 38 1 I 1 Kroger Kroge Co I 1 4 4 H 1 Ii 4 Laclede Gs Cs 61 73 71 34 I Lambert I I 1 26 2614 1 2614 1 34 I Cp 21 I 1 I 14 I Lerner SIr 51 21 24 4 24 34 LOF lS G Glass 1 12 Z 31 2 4 I 34 Lib 11 l 91 14 11 31 I 12 74 71 C iJ 7 13 I Lion Oil 01 23 4 IO 1034 41 4 34 Liquid Carb 2 1834 18 15 1 14 6 35 35 i 35 I. I 4 Loews Loew's inc Ine 30 Hi 16 l 1 1634 1634 61 Lone Lne S Ce 1 77 77 7 77 SI 23 2334 2314 23 34 1 Lou Lu Na 9 52 1 Slack 20 18 18 I 34 Stacy Incy n It H S 34 34 34 I 4 I 34 I Malma Cp I 1 31 31 31 1 Ma ox na 27 1734 1714 17 17 1 3 Marsh Fid 6 33 33 1 33 1 31 Martin Martn G C L 13 1834 8 t IS 1834 18 1834 I 7 33 33 3 I 33 I J. J Math fath Chem Cher I 3 31 3 13 33 1 44 Mav Slav Dr Dp St I 67 67 67 34 12 1 Mcintyre pI 2 21 58 57 57 34 51 7 S' S II I k P. P 2 I 11 1134 1 Miami Cp I s' s 1914 13 1911 3 I MId Coot Ij iii 56 14 56 I- I 34 l M ld id St Ut lit If 16 18 8 1814 11 4 M lUnn ino lion Hon 5 15 45 I 45 5 14 1 M inn Itol Iol 6 20 20 S Oon PL 4 31 14 1 M Mission Cp 16 1 81 I 81 t 1 M Dv 9 1114 1 1414 1 IH 34 3 11 I T K-T T 1234 1134 ll I 11 1 4 1 14 do pfd 27 7 1 66 34 I IMo M Mo o Poe Pac pfd 8 89 32 32 14 I 4 M Monsanto It 0 7 77 M Mont ont Pow 9 23 23 2334 s 23 31 1 M lont ont Ward 17 68 65 I. I M Motor Prod 1 29 29 29 1 34 S Mot lot Wheel 1 27 I 27 I 27 21 1 1 M 31 l 1934 i 19 10 1 11 S Mf I 13 19 1041 i I 19 1934 i 19 M urray DI 91 22 21 21 21 2134 34 2 N geI ah 23 ZO 2014 W 20 2041 i- i I 14 N at Avia 2 21 1014 91 1934 34 N Nat at BIscuit S 31 14 N at C He Beg 3 47 4 17 47 14 I- I N at City L 4 1014 1014 1014 I 4 Nat N at Cont Cont 20 O 1234 12 12 1234 1 12 34 N Nat at Dairy 7 17 71 47 Nat D Sirs 2 19 10 1 14 s N Nat at Distill 43 27 27 2714 1 14 N at 45 S 20 ZO 20 20 14 s. s N at Lead Lad 11 1 6 r 5 11 66 6 1 Nat N at Steel 12 1250 50 50 49 4 50 1 I N Nat at Supply 12 10 24 2 23 23 1 i N 2 1 1 N 1 YAir Air B B sj 35 36 I. I N Y V Cent Cent 1021 21 1 21 1 l- l N I I I II pfd pfd I 1 1 I N I 21 21 2 do pfd 3 53 53 34 N N Y 5 17 1634 10 1634 1 34 I N ta 51 1 Pw 22 1 2 2234 2234 1 34 N Norf orf W 13 51 50 34 i N o Am A 36 1634 10 16 16 J 4 I N No o Am Co 48 15 18 18 IS 18 34 1 N Nor or Pacific 25 34 3 33 33 2 N Air 81 13 1334 13 13 1334 4 34 Ji O Ohio hio Edis 32 1 31 31 1 1 O Ohio hio Oil 01 20 45 51 H 45 45 34 1 ou O il Buy Elev 5 37 3 37 37 Owens OWen I Gl GI 5 76 76 1 Pac G E B 45 S 32 32 32 2 1 I Pac Light 3 53 4 1 53 53 Packard 5 I 12 6 6 I G 6 Pan A R K A 34 11 1 10 1034 1 ii 4 Pant Panh PR 31 S 8 8 8 Param 17 24 2 23 23 2334 4 34 Park Pak Utah 14 1 3 3 3 Parke Day Dav 10 47 47 47 J Patino Mm llo 12 18 IS 15 18 34 1 Penney J 1 C al 68 68 68 Penn PL 7 i 27 2734 I 27 27 Penn RR BR 22 21 21 21 34 1 Pr Pepsi l Cola 45 11 1 10 1034 11 Pet ii 11 46 46 06 46 40 Br 7 22 22 22 i 1 1 7 Pfizer 4 85 85 I 14 Phelps Dod Do 7 71 62 6 61 61 2 1 1 Phila Bite Elee 12 28 2834 28 14 J PR C I 15 15 1534 15 Philco Phlen 2 21 21 34 24 si 4 21 34 I Philip Philp Mar Mor 12 I 55 54 Si 51 1 Phillips P 24 78 75 i Pittston C 14 1 2614 25 5 2534 34 Plym on Oil PI 3 55 55 55 6 01 17 1634 16 34 1 10 ii 1 13 i 14 1 Press SU C CI 18 1 I 34 14 1 14 1 34 1 34 0 G 10 72 71 71 72 Pub Sv Coil Coi 61 2714 27 2734 27 1 in 12 2 2414 I 23 23 I 21 Pullman I 9 44 43 I 3 34 1 Pure Oil 01 I 31 48 45 l 48 45 34 Purity Bk 21 30 30 30 I Radio Cp 2014 20 10 20 0 t- t I EKO 15 3 3 3 4 6 S 2 48 I Reading C 31 25 23 21 28 2812 34 1 Rem Rand 17 1734 17 17 17 34 Rio Reo Mot 1 1 1944 J 19 8 19 19 I Av y I 12 12 1211 1234 PI t 9 0 3 3 34 s 34 Sti sui l 36 2 lH l- l H D d 24 2 7 7 I 7 R Peyo yn Met Met 41 42 l Hi 1 Rey Tob El B 34 l 33 l 33 1 34 I 2 31 i 1 31 31 41 Richfield 0 01 8 81 52 5 HI 5 1 34 Rob Flon 13 19 19 9 1 I ls l's Rohm Z I HI 1101 IRoni I- I 1112 1 Rons Roni Art Ar I 9 16 15 1534 16 l I 1 58 55 53 I 58 55 34 i Safeway 91 i I I 38 14 St Si Jos zA L 13 13 44 43 43 i 1 1St St L S F 25 25 1 25 St SI Hg RJ Pap 49 40 13 1334 12 1 12 34 Say Arms Arm 2 15 ISI ls l- l 34 1 Schenley I 35 35 1 1 1 Scott Sott Pap 2 1 44 4 44 44 S Seab cab 6 55 55 51 34 Sears Sear Rob si 31 56 56 36 14 1 19 10 1014 10 34 1 Sharon StI St 15 1 1 42 2 41 1114 2 34 Shell Sel 01 I 9 54 5 1 5 51 1 I f 5 54 12 Silver Kin 0 91 4 1 14 4 i 14 4 14 1 34 Simmons 8 33 1 34 I Sinclair Oil 01 36 36 Oil I 1 78 78 S 21 1 Hi s V C 2616 2614 25 5 26 11 1 S P Rico SI 51 21 59 59 m 59 12 1 S 5 cal Cl Edit El il 71 31 31 34 e 34 Co 69 9 1 1134 1 1 11 Hi i 11 1 34 S Nat GUI Gas 3 43 43 is' is 24 South Sul Pac Pac 35 66 I- I 44 Sou South th Ry 33 53 3 1 54 5 f 1 do p 2 2 70 6 69 I 70 34 S Sperry 5 51 31 w I 31 24 Spiegel 20 1334 1311 13 13 4 SI Sq D Co 4 0 21 21 42 4 21 34 21 21 24 i Squibb I 1 42 Std Brands Brand 8 81 23 i 23 1 23 34 Std G E SI pt pf E I 69 68 i 69 1 1 34 39 Std 01 Cal 6 11 5 1 Std Oil 01 Ini Ind 19 61 60 60 21 34 Std Oil 01 NJ 1011 Std 01 Ohio 71 35 1001 34 35 I. I Std St I 1 23 23 2314 34 Sterl Drug Drub 41 38 r 1 38 34 11 Warn Stew 5 17 17 17 War Stew 17 34 34 1 17 Stoke Van Z 2 17 1734 1734 a Sto Web 11 23 2334 23 23 2334 Studebaker 46 32 34 3 I 1 Sun Chem 3 U I 11 1 J 1134 1 un Oil 01 2 72 71 34 I Sunray 01 Oil 71 1934 IS S 18 1534 3 3 Mogi 5 12 1 1134 12 It 4 Superior Sil SUI 31 19 9 1934 1914 14 14 Swift COI Co 34 1 31 34 Sylv El EI Pd 71 29 I 29 2934 2914 2911 34 Texas Co Tex G Pro Prod 1 I 21 2134 2 1 2 24 I 24 34 T G OZ 02 92 I 11 nl 1 T Tea x 7 3 I 34 Tex Te P I L 1 Tr I 1 S SHi SI 51 1 1 Textron 31 2234 22 1 22 14 14 1 S 8 I 83 S li 34 1 Tom Thompson 12 35 3 33 1 1 Tide Wa a As S 8 32 32 4 14 D Ax 28 21 23 23 R 11 Hr rl 3 35 5 15 1534 4 1 I Tran W Air 9 23 23 2314 3 1 ii 1 1614 61 16 1634 16 1634 I. I 24 Trl Tn Coot COOL Cp I 1 1124 1 1134 11 11 I F C-F CI Ol 2234 1 I 2134 H. H 4 Underwood I 2 21 50 I 50 i 1 4 Un 6 4 o Ii I H 2 14 IA U Carbide 2 1 55 55 55 34 I I Ur Oil 01 Cal 1 35 1 35 I 35 31 Un Pacific If 1101 14 Ji JiUn 4 I Ido do pfd I 3 51 5 Un Tank C CI d 1 31 35 38 38 35 1 UnIt Air 11 2 21 I 7 Ih 26 2634 1 27 1 4 do pfd 2115 14 I 15 I Unit I 10 35 35 35 I. I 34 Unit I 1 32 32 32 I Un Cig V 22 4 31 av 3 J. J 34 United Corp 27 i 1 1 34 4 34 Y Unit Fruit 5 51 68 I 67 67 34 Unit Gas Ga C Sn 30 21 20 2 20 2034 J 14 nl I I 12 1634 15 16 0 1 34 Un Par Th Tb 16 20 Ol 2034 2011 2014 34 US F Sec 9 H t I 1114 J 34 U S I 1 11 1167 s U S md Ch 11 1 52 52 34 US L Leather ather 16 21 2314 2334 lU If U S Line 9 1514 1814 l 44 US 3 40 O 1034 I. I 14 U S 11 39 11 US Rubber Rubbe 4 54 54 5 1 I. I 54 5 4 III 34 11 U S Smelt melt 2 52 I 1 U S Steel 10 12 21 12 2 34 do pt pf 2 18 18 I 14 U S 14 14 20 O 20 O 20 34 Un Walla 9 3 31 3 3 Vanadium I 1 71 32 14 Ii algreen 2 J. J 29 gg gJ 2844 29 gJ Walker lii H 6 f H f 19 l II 49 19 34 Walworth Valworth 11 10 10 10 1034 2 1 14 Ward lick Jhk 3 31 2034 O 20 O 2034 34 Warner arner Plc Pic 21 12 1 1144 1 1134 1 14 Wen OS 08 SI 1 33 3 33 I 33 Wet I S 31 I 30 Ih W v Ky Coal al 21 26 26 26 6 I 14 W ss Peon El EI 1 71 28 s 2834 8 2834 h L W v Va PP PP 5 1111 16 16 I- I 14 West A L 6 61 13 1314 1 13 1 4 W s A Sp 31 46 6 16 1 11 1 1 West Pac 21 51 1 14 li West Welt U TIl 1434 34 Wet West Ar B BI 91 I 33 i 33 I. I 34 Wet Elec 37 B I 37 1 Weston Ell Eli il 11 32 I 32 I 32 Wheel Sill tl 15 37 37 37 I- I 34 1 White Moti 31 28 2834 2834 28 1 14 White S M fi 23 2214 2 J 2 22 3 S I. I Willys 35 1034 9 97 9 14 1 Wilon WIm C CI 12 13 1314 1314 1 14 Wilc B I 1 4 2014 O 1 20 O 2014 O I. I 11 11 1 45 P PAM I 5 51 25 2514 4 25 2514 2 2534 5 i 34 1 1 Wrigley 1 78 75 78 75 78 75 1 Yale Tale o T TI I 37 In I 37 1 34 York ork C Corp 12 12 1234 1234 Vi 4 Yon Yong SAT STI HI 52 51 51 A Zenith Bad Radl 23 67 65 63 1 i 61 ervi I 11 Pd Id Id j 3 5 51 5 Total Tola stock sales lle Monday onda ha shares hares s previous pe lous day flay week ago abo month a ago o year ago aso two Iwo years ear a ago 10 Jan 1 l to date revised 1950 1050 to date 1949 1919 to date 1918 1018 to date 19 1917 7 to date late |