Show I NEW NEN YORK YORI STOCK QUOTA QUOTATIONS TONS i I 10 0 LEADING STOCKS NH YORK Feb 21 AP AP dna dna- Ing price and net change of the 10 most moal active stocks Saturday I SnIt I Cloae Clote I dig Hudson Motor 20 O I 1 ons ul 20 4 A WI iIi a O 11 Chi H I St Sl J. J i Pac 57 17 ii Continental Motors 20 I IGen Gen ral Motors noa 50 Admiral Corp 6 Hurling Mil 38 1 United Corp t 1 JI OU Olt 7 j- j TI Sales Sale In lOOs I I Chg xi-bO xi L L. L 4 41 H 14 1 H 44 1 Adam Adama J Ex S Si 27 27 27 I Admiral Cp I I 27 21 28 81 Air Mr 15 29 WI 29 t 13 3 1 3 34 3 6 I L St 1 42 42 42 1 Aled Cli Cl 2 fH 64 64 4 61 J 1 Str Str 1 ii 40 40 40 IO 10 Alis Allis Chat 0 01 40 16 46 l Am Atri 19 IH 1441 14 lH 14 1 Am Bosch 6 I 16 16 16 Am 5 SI 12 12 s 12 JA Jm Can 1 Am C Sug 2 28 28 Am Cyana 6 61 SI g. g 1 84 Ih Am F P I 28 2 2 2 2 l. l do 6 pI 1 75 75 75 5 i 1 Am Home 3 I 32 I Am Loco 9 22 22 22 1 Am P 3 L 38 21 Tt 21 21 Am Pad Rd 17 H 11 14 11 1 i 4 m Am S Raz nu 5 51 S 8 I S 8 1 Am 1 L 30 Ol 1 Am Smelt 1 SI 31 71 77 77 1 JA Am Eli St Fd 4 3 5 k I 35 1 35 Am T 1 T Am 7 65 65 65 65 Am 3 71 3 61 64 m Am Wat V 8 1 9 1 9 9 9 Am Woolen 17 1 44 44 44 43 J Am Zinc 13 17 I 17 17 1 1 Anaconda 20 0 44 H 44 I 44 U Ana An AnC WC C 3 20 40 10 i A Anch Hok hock I 1 28 I 28 1 25 I Armco Sit Sl S SI 47 47 Armour S 1114 11 1 J 1 1 I Arm Cork 53 1 53 j 53 01 1 31 31 31 At Ati C CLine Line 74 1 74 At Ati 21 41 69 60 69 1 ALias Ata Cp CP S I 26 26 6 26 i co A 70 St Mg 01 81 S 5 81 SI Bald Lima S 8 14 14 14 1 14 1 Bali Bal 0 47 22 A 21 21 22 J Bath Iron 2 21 I 1 21 1 1 Beech Brech Alec 1 12 12 12 1 A Ai 1 3 58 58 58 Bend In L S 25 24 n. n BenJe 51 3 1 I 1 I 1 l Foods 3 37 31 37 37 Beth Steel Site 5 56 55 5 I Blaw Knox 3 10 1 HI 10 10 1 Boeing Air 12 53 52 53 Dohn Bohn Au 1 If 35 35 35 Borden 5 50 50 50 O Bor Bora Warn AI 61 G 69 t 6 GO 1 GO co GOi i 1 Br Bridge dc Br 2 21 15 15 15 Briggi li Wa lj 11 33 33 33 33 33 Brown B 5 51 12 12 Bucy Eric 1 22 22 1 22 Budd Co Co 20 17 17 I 17 it 1 17 Bulard 3 30 30 t- t 30 1 Burl hula 0 38 38 Burr Add 17 1 17 Butler Bro 3 1 l 14 1 5 1 Byers Ber A M IS 18 27 27 j 27 Cal PAck 1 63 63 I 63 M Callahan Calahan ZI 7 4 I Cal f nee lice ZI I 12 71 10 41 4 f Ca Ci Dry Dr 10 12 12 12 12 Can P Pc e 57 2754 27 I 27 27 Carrier Carrier C 61 61 20 I 20 20 i 1 1 10 I 10 10 I Case J I 1 60 60 Cae 1 1 4 GO 60 Cater Tea Ta 5 54 I 53 5 14 53 SI 81 5 14 I 54 54 Y 3 18 isi 18 1 Cen sWI 15 anI 15 de Paz Pa 3 3 37 1 37 37 11 1 37 J 1 teed 10 17 17 1 17 Ches Che 0 9 91 36 38 35 36 30 1 5 26 26 1 26 2614 C 51 7 27 27 do pt pf 84 54 57 v 56 I 57 1 1 1 Chi NW 6 25 25 do pf pr 5 4 49 1 1 49 40 49 4 11 C P I Tool Tl 1 11 42 1 1 42 42 Cal CRI P 14 Hi 57 50 57 do pt pr 1 1 93 1 93 03 1 4 93 Chrysler Crysler 57 77 I 75 77 1 1 C I pi F 0 50 50 j I 50 1 Clev Cle El EI Ill I 3 46 46 I CUm COrn Ito 31 1 31 31 31 30 l l St 61 35 35 35 4 Col Coig Palm 21 2 Ht I 54 5 1 Coil Col Alk Aik ii JI 21 21 21 I P 1 Col KIr CIr 5 5 3 3 2 23 2 3 23 21 Col A AI 2 2 30 30 30 Col Gu Gas 61 13 13 1 13 lt Cl Carba 2 42 42 42 1 Cred SI 81 5 53 53 it Sol v 25 I 25 25 v Cm Edu EdLa 28 28 28 J Cn Nairn 21 27 I 27 27 Cn 7 0 1 9 0 9 Con 11 31 31 31 J 1531 O 20 i 20 Container 31 31 39 39 39 Cont Bak BOk I 71 20 I 19 20 14 Cant Can I 21 35 35 l 35 Cant ot I Lii O 0 10 1 10 Jf J Cant 01 Oil I 5 99 98 1 Corn 1 1 73 73 73 2 Crane Co 7 33 I 3 33 33 Crown Zell u 2 54 53 1 54 Crucible SI 91 13 41 I 41 41 it 21 Cudahy P PI 16 0 1 9 0 9 0 I is' is 91 0 j 9 17 1 11 11 1 do A I i I 26 26 14 Cutler 11 I I 2 35 34 35 35 1 Dayton nb 23 21 I 20 O 20 J Dp Ilk Oil 01 1 45 H 44 44 3 31 67 I 6 67 67 14 11 J 1 49 l 19 9 i D 49 1 M Del I 1 22 22 2 22 81 63 I 62 12 63 do I 3 79 I I 8 t s 78 t Derby Oil 01 12 17 17 I 17 Det Edis I D. D 23 1 23 li 1 51 I I 31 52 I 52 ID I- I D C ai 29 20 1 29 I. I nome Dome M 1 I 71 1 1814 1811 1 14 D Dg Aire I. I I J Dw Chem Chemi 61 61 SS I 88 r I it 9 22 22 I 2 22 l. l 1 du Pont I 1 SS 58 89 fr 14 E Air 1 L I 41 21 20 1 21 i 1 1 14 E B Air L 1 41 21 1 20 l 21 Eaton Elon MI 7 1111 11 1 Auto Lt SI 49 I I 48 1 14 Boat Etal 2 22 22 1 21 14 1 Emer El FI M 61 W 20 20 14 Emer mer It-id It Rd tI 5 I 1 I HJ 15 1 Eq ocr oc Bid 73 7 7 7 1 7 Erie RR 11 II 22 1 22 22 J 4 J 14 Evans 3 31 15 1 ii 41 3 41 13 J 14 Ij 11 2 1 J Family Fin 21 15 1 15 5 1 J. J 14 Ferro Fero En En l 1 21 1914 I 19 19 I. I Firestone 21 88 88 I 88 J 4 41 30 29 I 29 1 J Floren Sty St 3 27 21 I 26 J 14 1 Ij 23 I I 23 I 23 4 I. I rood Food Mach lach 12 39 I 38 39 1 J 14 J- J rost heel 45 i 45 Franca S. S si 2 51 21 I 1 21 14 1 1 ii 21 I I 2 2714 t 4 J. J Jr Oar Wood Woo I 7 7 7 Ji 1 Ocr Gen Am Tr Tn I 1 57 57 ii 5 il 57 14 Gen Cen Bak Bak BakI I 31 1114 1114 11 14 Gen Cen Bronze 31 18 1 18 l I. I Il Gen Cable 10 1 I 1 it G Gen n Elec 56 55 56 1 I 1 Oen Foods loos HI 4 l fl f 14 Gen Cen Molars 1 50 I 1 50 50 I J 54 Cen Pub U 11 I 18 Gillette 7 71 29 20 20 1 14 Cimbel Bro 41 22 1 22 2241 1 14 Glidden IS 15 35 14 2 Goodall Godal S. S 9 I 2111 23 f 1 2141 J 14 Goodrich Godrich 21 I 45 45 45 l- l id 1 Goodyear 4 41 2 I 72 U 72 4 it 1 32 3 1 J I I 1 14 Gl t fy pC 21 25 5 1 H I 51 1 14 Ct Su G V Su 2 8 2214 21 1 1 G GO Greyhound 20 2011 11 1 11 11 1114 O Grum Orum rum lUre Alre 10 20 25 25 2 20 25 Q Sug SUI 2 11 1114 11 G Gulf Gul ulf 51 11 MAO 0 5 27 2714 26 4 26 2614 1 it Q Gulf uit OH Oil 01 2 91 91 01 h Hayes Haye ayes Mfg MC 17 7 7 7 I 1 I IH Ch 7 7 21 1 21 2114 h H Hilton ilton Hiton Hot lOOt 4 o 16 1614 16 16 14 1 H Holland olland Holand JI F. F 3 24 4 24 24 2 41 I 14 11 l I 19 42 12 1114 1 42 1 l lou Hou harsh Hersh Urah S 15 14 1 I l 10 15 1 J V J Housch lousch Fin JID 5 33 k 33 33 I H Howe owe 3 63 58 Vi 58 5 I 58 ss' Vi i it 1 I I Hud lud Bay Bay M 51 l o 2 56 55 55 1 I Hud Bud Motor 20 19 11 1014 s Vi 41 20 1 I H Hunt Food 1 25 2514 25 25 2514 14 I. I l Hupp Corp 1 I 3 il 3 i 3 I Idaho Pow 9 36 I 3 36 36 I Illinois Cm Cen 4 68 6 1 I 1 68 68 Vi I I III I ll Power Powe 1 3 35 I 35 4 3 35 I Ind rid nd Rayon Rayon IS 18 ISn f J I 69 60 19 J it I Inger nger Rand 2 n 80 80 SOI SOVi 80 SO 11 I Inland SU Sti 1 57 57 57 I 14 l Cop 10 21 24 1 24 1 14 i I 3 19 18 18 I f Int at Harves lanu 15 36 36 4 36 36 1 itt Vi it m Int t El EI ElInt II 11 J 13 13 36 13 j I 13 j I. I t Int nt M 11 11 C CInt 6 2 2914 4 2 29 29 I I. I m Int t Mining 1 11 4 4 4 Vi 4 4 41 14 J. J T Int nt Nickel 4 37 37 37 31 klInt kl- kl Vi 14 m Int t Paper Pape 7 52 52 m Int t Shoe 4 44 I I 43 31 43 I itt Vi it ViVi m Int t T Se T I 63 65 10 1014 16 10 16 J Johns Man Han GS 65 53 53 53 J Vi Vi 1 Jones L IS S' S 28 28 Vi 28 14 Kan KaD City S 1 70 70 1 70 I Vi 4 ViVi Kan Kin P PL L o 2 17 11 17 Vi 17 1714 Vi Vi 14 Ji 7 76 75 75 5 14 Kru Kresge e S 8 S 4 38 38 38 Kress S 8 II 11 I 3 65 55 55 55 Kroger Kroser Co C 2 37 37 37 4 1 it Laclede Gs Ge S SI 7 7 Lambert 1 24 24 2 21 2 Lah Val Viii C GS 2 2 2 I Lehman Cp 1 1 1 60 H 11 69 10 1 1 Lamer Lerner Str Ste 5 SI 20 O 26 20 26 1 L 0 O F FOl 01 18 33 I 33 I 33 L Men L 1 14 1 4 9 O 9 O I 9 0 it Ji LI I My lY 7 I 74 74 Vi 74 74 Lion OH Oil 01 2 43 43 14 11 Liquid Car 1 19 19 HJ Vi 1014 Alre 11 1 39 39 39 Loews Loew's Inc 7 1814 18 1814 I. I it 1 Lone Lne St Ce 2 79 70 70 79 79 Lorillard o 41 I 24 2414 Vi 24 Vi 21 Vi Lou Lu A N 71 58 58 58 Vi Vi it Mack lack Tr G 6 20 20 20 Vi Mac Macy R n H ii 1 51 01 35 Jh I 35 35 Magma Cp 1 1 32 i 32 32 32 32 Magnavox 9 17 Vi 17 17 Vi Marsh Marh Fid Fd 1 II 11 35 31 I 35 35 t 1 Vi 4 Martin Marin G L L 4 20 20 20 3 32 32 32 J Math 6 35 35 35 14 May Alay D Sir Str 1 II 65 I 1 65 6 65 McGraw El EI 21 I 50 I 1 50 50 Y P I 3 63 03 I 1 62 63 14 Mesta liesta Ma Ja 1 52 52 2 52 t it 1 Miami Cop COPI COIl 12 21 2114 21 4 1 Mid C Pet Peti I HI 11 1 55 55 55 1 55 55 Mid S Ut Ul 31 10 9 19 19 14 I Minn Mol 1101 ol G 6 2 22 2 22 Y 22 Minn PL 4 32 2 32 I 32 Mission Cp 1 81 81 Vi Vi Vii Mission AIlon Dv 1 14 14 1 I 14 1 Mo o Kari Kan an T S Si 81 11 1 11 1 LL 11 1 do pf pI 51 57 56 G I 57 57 1 i Mo o Pac pf pC 3 22 1 22 22 Ch 4 SOVi SO 80 SOVi SO it Ji Mont Pw P 71 I 23 Vi 23 i 23 23 1 Vi 14 ViVi Mont Ward 2 21 71 Vi 7 71 t Vi it ViVi Motor Pd G 61 30 30 o 30 30 Vi Mot Wheel WIne 4 41 27 1 27 1 27 1 1 Vi it Vivi I Motorola 7 49 48 48 Mull Ins 2 M 31 10 10 19 I lOVi 1014 vi viVi 14 1 Murray Murrar Cp 10 22 22 22 22 Vi it Nails Nuh Kelv 39 22 I 21 I 22 Vi 14 Nat 2 21 20 11 20 2011 20 I- I 54 J I 20 Nat Nal 41 35 35 i 4 54 Nat tat C Re Rag Reg 3 31 49 I 49 49 41 I Nat City Clr L 71 11 1 11 1 I 11 1 4 Nat Nal Cont Coat 23 13 13 13 11 I Nat Dr Pd 2 45 I 45 05 j 45 Nat Dp Str 2 2 21 20 WB 2014 20 14 1 Nat Distill 11 28 8 2814 4 2814 I 28 S t H 4 s I Nat 25 51 19 1914 U IDI lOVi 1914 14 1 I Nat Steel Sted G 61 31 51 l SIVil 1 I 51 Nat Sup 13 13 24 2 24 24 24 14 Nehl Corp I 2 2 13 13 I 13 Vt 14 N SI SIN 81 S 31 34 3 I 34 4 11 I IN N NY Y 6 GO 60 22 I 22 I 22 14 I IN N T Y Ch Cli I IS S L pf pt I IN 7 los I 1107 1071 I 41 N Y 31 19 I 18 19 4 Vi 14 I Nia Nal St I P P. P 81 8 22 22 22 I Nort W v 10 51 t 12 1814 18 18 No Am Co 20 18 8 18 18 18 No Pacific 7 36 36 36 i 14 I Air 3 12 12 12 1 12 J. J Ohio S 32 32 32 32 i 32 Ohio Oil 01 4 48 47 47 48 14 I I Oliver Olver Cp 1 29 J 29 29 Otis Elev 4 37 31 36 37 s- s 14 Pac G E 6 34 H 3 14 Ji Pac LI Light ht 1 5 52 52 52 14 Pack Mot Hot 11 fl 5 5 5 n Pan Am V 20 11 1114 1 11 11 1 I Panhandle 13 91 9 0 9 11 t Param Pie Pic 3 24 24 2 21 J. J Park UtAh I 1 3 3 3 Parke Day DA 2 47 07 47 47 1 4 laUno Bin 9 0 21 J 21 21 It I Penney J C 2 70 jO 70 70 i I Penn PL 2 27 26 27 Penn ER RR 45 18 22 22 2214 2214 J 14 Pepsi Coia Cola ii H 11 1 11 11 1 1 Pet Pel Milk Ik 1 45 45 45 Br 3 21 2114 21 4 14 Pfizer I 1 88 58 88 88 I it Phelps Dod 5 60 66 66 J 14 66 Phila El EI I r 28 28 28 2814 Phi n C. C I S 81 16 10 16 16 16 it 1 Philco 10 2514 25 25 25 Phil Phi Morris 3 54 53 54 Phillips Pet Il 21 81 aH 81 61 SH J 14 Pit C Coa I 21 2 22 22 22 Pittston Co 1 29 20 29 O 29 20 l Plym Oil 01 2 58 58 B 1 18 1814 1814 18 1818 18 1814 t 1 it E P 2 a 14 14 1 14 1 SC S 8 14 14 14 14 14 1 2 74 73 13 73 i. i 14 1 Pub S Cola Colo 2 29 29 l 29 29 4 1 JA Pub S EG EG 18 1823 23 23 3 2314 23 3 In ID 18 3 20 O 26 26 4 Pullman 0 46 46 J Pure Pur Oil 01 S 8 52 2 52 Purity flak Bak 1 30 30 30 30 t I 14 Radio Cp Cp 34 IS 18 18 18 R a I ic o 0 Pie Pic 8 4 J I 4 4 Co I 1 29 29 20 1 Rem Rand Ii 1 17 1714 17 54 Rio Reo Mat Mot 5 21 2141 21 21 14 Alv 2 11 1 14 14 14 Pie Pic 2 1 4 0 4 it SU StI 13 46 45 51 46 14 I Rex Re Drug 21 7 Hi 7 n 7 14 J Rey fley Metals 2 42 J 42 42 14 J Rey Tob B 4 34 34 it Rheem Mt 11 5 32 1 32 32 1 it Oil 01 S 8 55 55 55 I 14 fob nob Fulton 3 10 J 1014 10 1014 i 14 1 flone Art 2 1614 16 16 4 1 56 5 56 56 Safeway St 1 37 37 37 it Ii t Jo Lad 1 8 8 8 8 8 St L Sn San F I 14 28 2814 J 27 28 8 St flag ReI Pap 3 13 1314 13 Schenley In ID 30 10 37 Scott Scot Pap 4 46 46 46 40 1 I Sub Scab Air L n 5 51 53 54 5 14 Sears Sear 10 57 14 57 14 57 J Serve Servel 7 7 10 1014 10 57 10 Sham OG 4 34 31 U at 3 34 10 Sharon St 4 44 4 43 43 3 44 Shell Shel Oil 01 S 57 57 Silver King 51 2 5 lve 41 4 Simmons Simmon 5 34 J 34 3 34 4 Sinclair Oil 31 30 01 38 39 14 A Sony Vc 21 2 28 27 28 14 So P n Ii S Si 5 GO 60 50 A 60 1 Sou Cal E 3 31 34 1 34 J Cl CI 51 1 l 11 1 11 Sou Nat 0 O 6 41 I 40 41 1 14 South P c 12 5 69 64 68 69 60 44 4 South fly 11 57 I 56 57 1 i do pf ii 11 71 71 7 71 7 1 14 Sperry 31 33 33 33 it Spiegel Spiegel 15 Hil 13 13 13 1314 Ji Square DC 2 2 2154 54 J Std Brandl Brandi 41 4 25 2514 25 f Std GE p 12 70 4 Std SUI Oil Cal 10 95 94 01 o. o I 14 SW St Oil 01 In 6 61 63 63 03 63 ITA 14 TA Std SW 01 NJ 1510 05 Std Sid on 0 3 2 t 36 10 36 36 1 1 Std S Sp 11 2 22 I 22 22 1 Stew tew Warn 2 1854 18 18 I. I Stoke V Ct C 2 1914 1041 1011 Stone WI 27 2 2 2444 24 I. I 14 67 34 33 34 34 Sun Chem 2 1214 fn I 2141 1214 1 Suo 01 1 70 70 O 70 0 1 34 Sunray Sury Oil Oi 1 14 0 2014 20 20 0 M sil i 1 13 13 13 Superior S 1 21 14 21 44 21 14 S J J Swift 8 C SI 5 37 1 37 3 37 1 it 1 Sly Sly-s' Sly E F 3 28 23 28 8 1 it Texas TeX Co 91 90 00 Tax Gull P 3 26 26 26 14 Ji Tex 7 37 37 37 i Textron Teton 10 22 22 j 22 C 1 8 8 I S I. I P 10 37 37 I Tide iV As 1 3 34 34 3 1 D A 14 23 23 1 14 1 n 11 B BI 41 47 14 Trans WA 3 31 24 2 24 24 14 s I 9 17 1714 1714 14 Tn Cont C 19 1011 11 1171 11 11 J C D 9 2354 22 23 Un B 4 P 1 1 It Un S 5 57 I 5 57 81 I Un Oil Oi Cal C 4 38 14 1 38 4 38 33 it Un Pac pf pC 1 11 52 I 1 52 52 it I Unit Air L 14 11 29 23 I 27 I 28 14 I Unit Uni Aire S 81 38 1 1 38 38 Unit Else I 1 32 32 1 32 32 24 I Un dig S 2 J I United Unie Crp 74 7 4 4 14 4 0 Unit EF EF I I 1 1 53 1 1 it Unit Pruit 3 70 70 It 1 Unit G 0 p pt 7 22 2254 22 Un Gu Gas un 1 I 1 29 9 29 29 20 1 Unit MM MM 16 17 17 17 U 14 Un para paa Ti 20 20 20 2034 34 Un P T CL ct 1 20 20 20 14 US F SI 1 43 43 43 US lad Iod C 1 52 52 52 52 43 US Leather 4 43 23 23 23 US Lines I 31 IS- IS 18 18 14 J us P F 21 I 4 42 42 US 4 1 1 38 33 US Rubber 1 7 I 57 J 1 1 it US Smelt Sel 3 56 56 1 56 l 1 1 US Steel 31 H 44 I H 44 JB US 21 19 I 19 I 4 1 Un S 8 3 3 3 3 11 14 4 28 il 28 1 Ji Walker H 11 53 I 1 J 14 Walworth 1 1 1114 11 1 11 l Ward Bak 1 21 1 21 I 1 1 Warner Warne Pc pel 12 12 12 12 1 12 arren Pl 7 32 32 32 1 2 iVest Wet I Sug I 1 32 3 32 4 32 J it W Ry KY Coal 1 2 7 I 27 21 I 27 W sv Penn B 11 1 1 29 1 W A Va VI PP PP EI 1 82 1 1 L AL 1 1254 12 12 1 it West P 1 9 02 I 92 02 92 it West Vest Un T 4 1 13 1 43 Vest Wet A B 51 I 34 31 1 34 I 34 Wet Vest Elec 20 O 37 i I 37 1 37 it 51 St I 5 40 I 1 3 39 1 40 l 54 White Mat Mall 4 0 I 29 J I 2 29 I 29 2914 If S SI St 1 21 21 I 2114 1 it Ove 95 11 11 4 14 j WI Willon bon Ct I H 14 13 1314 13 1 E B P 3 HI 10 19 1034 1914 1 Woolworth s f 15 5 45 15 19 l. l PM 11 iI 27 2 27 27 Yale Tale I T 31 3 1 York Corp Crp ii 12 12 J 1 12 Tong ST 21 55 55 Zenith Rd ltd 3 68 I 67 1 68 1 14 Pd 4 01 SI 5 1 T Total sales sale Sur Saturday aY Feb b I. shares previous day week n ago o. o month ago aho year ao ago 60 two years eaK ago o. a Jan 1 to date Ie 1950 to date 1940 to date 73 1948 to dAte 1917 17 to lo date dat |