| Show I N. N Y STOCK MARKET MARI ET QUOTATIONS 5 Sales s In lOOs I III g I I Chg I Abbott bott 1 L 24 44 14 H 44 iI Adams Allam Exp 8 81 2 n 26 26 Admiral Cp 6 65 1 25 24 4 21 14 Air 29 28 2814 27 27 C 4 4 4 4 Alleg L 47 45 45 1 11 Allied Chem 31 59 Ih 59 59 1 Allied Sirs Stu 17 44 44 43 1 AlII Aili 58 46 46 6 Amerada Pt Pc 14 2 Am 96 14 13 13 4 Am Bosch 45 iG 16 15 lS 15 Am 56 6 11 10 10 1 Am Can 16 07 96 96 Oi 07 to Am Car Ie F 21 36 35 35 Am Cryst S 4 25 25 2 4 SA Am Cyan 36 74 73 73 Am Distill 38 40 48 18 45 Ih 4 1 Mn Am F 1 P 2 22 4 34 3 3 31 do G 6 pt pf 17 78 77 77 4 1 4 Ala home P li 17 31 31 1 S Am Loco 62 21 1 20 20 20 Arn Am Metal 1 12 4 47 46 47 11 4 Am P L 18 18 1 Am Bad Rad SS 05 05 13 12 1 Am Sat Raz 13 8 8 8 Ss 1 II 4 I Am Ala BeaU 4 32 32 Am Smelt 27 75 l 76 76 ts 4 An SU Sti Pd Fd 28 36 35 35 4 Am T P T 1511 Am 39 30 67 n 67 Am Viscose 17 62 Gl 1 Am Wat W V 44 41 9 9 91 9 SA Am Woolen 62 H 1 Am Zinc Zinc 33 15 1 14 4 Anaconda 16 IY 41 41 Ana WC 38 38 I Anch H 11 GI Cl 20 28 27 27 4 Arch D M Al 4 48 2 1812 IS 1814 Armco SU Sti ill 48 14 Armour li 12 11 11 liI Arms Cork 1 12 4 Ashland Oil all 20 28 28 2814 8 I 34 Atchison 17 Jh Jh 2 A T 1 F Inc 42 17 16 17 J AU AtI C CLine Line 20 o 71 4 AU 25 73 72 1 Atlas AUas Cp 8 2614 25 5 25 Aveo lUg 8 7 7 Bald ld Lima 88 14 13 13 4 Ball Bait 0 O. O 21 20 O 20 A Bath Iron 31 25 25 25 23 Beatr Fda 9 33 32 32 12 Beech 6 13 1 12 Vs A Avil 15 54 54 51 Jh In L LI 19 10 21 1 21 Vs M 96 06 1 1 1 Beth Steel I 2133 54 53 53 4 Vs Thaw law Knox 1934 18 1 Boeing Air 39 31 42 41 1 Bohn Alum 14 37 36 36 1 Borden 8 51 61 01 t 4 Borg vrn 46 63 63 63 03 iI Bride Br 31 14 1 14 14 1 Brigge SIfi 27 32 31 31 1 Vs Brown B 17 1 12 12 12 1 34 Ducy Bucy Erie 77 17 22 2 22 22 2 Jh Budd Co 16 16 Bullard 3 29 20 29 29 20 2 Burl Mills 54 31 31 31 1 Burr A 11 22 14 14 14 14 1 4 1 Butler BUller Br I 10 13 13 13 14 lIvers Byers All AMI 67 61 25 24 i 21 1 Calif Pack 5 58 8 58 81 58 Vs 0 Callahan Z 54 3 j 3 Jh 3 Vs lA Cal Cab 78 91 9 91 9 Vs Can Dry 84 64 11 11 1112 11 14 Canad Pac 23 2 22 22 Cap Ad A 1 lS 18 18 18 1 Caro PL 11 32 31 J 4 Carrier Cp 20 19 1014 19 10 2 14 Carr On 18 9 9 0 9 94 Case Can J 3 I 1 2 21 53 53 53 1 T 4 54 51 I 53 53 3 1 I Celanese TI 34 47 47 47 16 1614 16 16 4 Cen SW 6 65 1414 14 14 1414 11 1 Vs de Pas 57 57 36 35 4 Cert teed 15 14 Jh 15 Vs Chain Belt 1 35 35 35 Vs Jt Ches 0 96 35 35 35 14 23 Ja 23 23 Vs 85 23 23 23 4 do tit pf 30 51 50 50 4 Chi N NW 63 22 2 1 21 1 1 do pt pf 33 43 j 43 A Chi Tl TI 6 43 42 4 C 23 53 5 do pf pC 7 88 88 85 88 Chrysler 71 7 Ji 7 72 1 CIT Fin 36 44 34 1 44 HII 11 Clev El Ill III 13 13 1334 i 42 II 14 Climax I 70 31 30 30 4 Cluett S 35 34 35 Coca Cola 5 1191 1 CoIg Palm 3 48 48 17 20 10 1014 II Cot Col FIrl 1021 21 21 41 1 20 20 Col A 6 61 28 8 25 It 28 8 fJ 14 Col Gas 13 13 1314 iI 13 rk 14 COl Carbon 27 21 45 43 45 2 Comi Cred 15 46 45 45 4 ComI 42 22 22 Edis 53 20 28 29 54 Cong ConI Nairn 3 24 24 24 JAr 1 Con 92 02 8 77 8 14 Con Edl Edis I 30 30 4 Cons N Gs 26 48 47 48 14 4 Cna 54 18 17 17 11 14 Container 17 35 v. v 35 I 35 Cont Bale Bak 15 17 1714 Cont Can 40 33 32 22 n 1 Cont Mot 1701 1014 9 Cont l 02 91 01 1 92 12 I- I 4 Corn Prod od 66 67 61 I- I 14 Crane Co 0 47 2814 28 2828 28 28 1 1 14 Crown rk 16 15 15 15 15 Mi Crown Zell 4 50 4 1 Crucible St 3 37 14 37 I 37 Cudahy 36 11 I 10 10 Vi 14 Curtis Pub 9 J 0 I Wr 87 11 11 IH I 11 do A I 24 24 I Cutler U H I 6 61 32 32 1 32 AI Dayton Ru Rul 12 18 18 I 18 I- I 4 Deep Rk Ilk I 11 lOj 45 44 I- I Deere Col 24 GO 60 59 4 Del 4 Hudi 46 1 Del PL 2 20 20 1 20 D 15 56 55 I 1 55 1 4 do pfd 71 1 71 I- I AI Derby Oil 16 1 16 I 16 1 Det Edl Edia 33 23 I 22 23 I Mat 6 50 I 1 49 1 50 I. I 1 4 Se Bel 65 29 I 28 1 Dome Mm I 1 36 15 lAI 1 1514 Dou Doug I 1 12 96 05 1 4 Dow Ch I. I 81 81 I 81 1 2 Dresser mi 21 21 I 2141 14 Pu Du Pont I gOI 84 I 1 83 1 4 East Air LI LI 19 1 1914 1911 10 1041 4 Eastin KOdI Kod 47 46 46 Vs iI eaton Mf 14 1437 37 37 31 4 24 Edis Bro 8 1714 17 11 lH 1714 Vs El EI Auto L 14 30 46 45 46 Elee Elec Boat Doat 10 20 20 20 14 Emu Emer El EI 28 22 2214 21 21 1 Emu Emer RP 14 14 14 EqUity 0 B lS 6 64 6 6 1 14 Erie RR 2014 O 10 19 1974 34 14 Evans Pd 91 15 15 15 1512 1314 12 13 O ExCellO 3 31 43 42 42 1 14 Mor 2 48 47 48 8 J I S Dl I 25 I 24 24 Family Pin Fin H 14 I 14 I. I Ferro En ED 6 61 18 18 Firestone 7 82 1 82 82 I 4 65 25 25 Floren Sty 6 64 24 2 21 25 i I 24 i 4 I SU 64 20 2044 14 Food Mach S 55 35 34 4 k I Foat Will Wh 13 45 45 4 1 Francis Sg 13 22 22 2 Frueh Tra 21 20 29 I s Gair Rob 1171 13 2 12 12 Gar Wood 6 6 6 6 6 V iCeo i- i I Gen Ceo A Tr 6 L 54 54 51 Bak 7 71 1014 10 1010 10 10 k Gen Bronze 5 51 17 17 11 1 17 1 Gen Cable 30 O 0 9 B 9 1 Vs Gen Elec 1331 ZOI 50 50 k 50 Gen Foods 21 47 17 46 40 4 5 Gen Mills 51 1 63 03 62 Jh 62 Jh 1 Gers Motors 47 46 47 aGen a 4 Gen Pub Ut 17 11 17 17 Cen Ry fly SIb sig 3 36 26 25 25 14 iI Gillette 24 I 24 24 t 34 Bro Bra 22 21 1 2 22 k 14 Glidden 18 29 81 29 Goodall S 20 O 21 1 21 2134 1 4 Goodrich 16 19 lS 11 2 Goodyear Goodear 22 2 67 67 67 Graham P SO 80 3 24 I 2 Gt Ct N Ry fly pf 78 Sg O tO 50 4 Gt W SUI Sug 18 22 2 21 13 21 2114 Vs Greyhound 11 11 1114 t 11 Vs Grum 44 27 26 2612 26 SUI Sug 20 11 11 11 Gulf MO 62 24 1 23 23 14 Gulf Oil 53 53 82 82 1 hart lIart SM 25 30 29 2914 29 1 Hayes MIl Mfg 25 5 51 7 7 n 7 4 Here 0 70 GI 69 0 70 Hersh Choc 13 39 39 39 en Cli 23 3 19 18 18 14 Hilton Hot 12 14 14 14 14 Holland F 10 23 22 22 14 Holly Sugar r 29 21 20 20 8 14 31 36 30 35 36 36 1 17 33 14 14 14 busch Pu Fn 6 31 I 31 31 Houston Houlton 0 3 32 66 64 6 65 05 Howe 57 56 I 56 Hud By M 55 55 55 l I Hudson Mo Io 57 17 I Hunt Food 7 19 10 19 lh Hupp Corp 44 4 4 44 3 3 8 t Idaho Pw 1 1 39 39 30 I 39 19 1 1 ill III Cent 25 51 GO I 60 I 4 Ill III Power 28 35 15 3 34 Rr fly 16 70 68 1 09 2 Inland Sib SlI 12 8 2 53 Z Cop 7 77 21 20 O 21 Is lt Interlake I 6 18 8 18 1 18 1 4 mt Int Bus M 11 1811 10 1203 l 14 mt Int Harv 77 71 32 32 3 32 32 1 11 mt nt lid Hd EA 75 1144 10 I 11 1 14 mt Int M I C 52 8 27 7 1 s 4 Tnt Int Mining 17 5 4 4 4 mt Int Nick 39 39 I mt Int Paper 63 53 2 AInt A mt Int Shoe 2 42 42 42 1 2 mt Int T Sc Ie T 14 Ul 1414 14 1141 1 1 Johns Man Ian 48 1 Jones L SSi 58 52 51 52 5 1 i. i Joy Mfg 39 32 Han Kan City S S' S S 65 65 1 Kan P L 9 16 J 16 1 6 1 29 76 Kreste Kresge S SS S 47 36 36 f Laclede G Gs 48 71 7 n 7 It 1 19 4 Lambert 11 10 7 24 24 v. v 1 4 Leh Vat Val C 4 1 l 2 2 2 Ji 14 Lehman C 14 11 68 67 fiB fis Sir Str 43 25 5 4 24 2474 34 14 Lib 0 F G 41 32 32 Vs 1 L 21 9 8 i. i 8 1 My ly 15 77 77 77 Vs 1 Lion on Oil 20 43 42 I 42 Liquid 4 41 18 1814 18 18 4 21 j 37 37 J LoewI Inc oS 42 16 16 16 Lone St C 5 75 75 75 1 Lorillard 27 B 1 24 2434 H 2114 4 8 Lou N 20 53 5 52 i. i 1 Mack Tr 44 18 18 iS 18 4 Macy Incy R a II 8 28 33 33 33 Jh Magma Cp 6 26 24 35 Ih Magnavox 30 13 13 13 13 Marsh larah Fid 35 35 34 4 34 1 Martin GL 33 20 20 w 20 Math Ch 22 30 30 30 t 34 May Dep S 31 50 58 59 2 McGraw E 10 47 47 is P 7 50 50 50 1 licK Sc n B 0 I 41 41 Mesta Melita Ma 1010 6 49 48 49 12 Miami Cop 28 10 19 10 10 Mid Con P 65 60 J 58 5 Mid St Ut 70 18 lS 18 Minn Hon 15 4 42 1 41 42 I. I Minn Mol 37 10 lD 10 19 MInn P PL L 17 30 30 30 I. I 21 Cp IS 7 76 Ja 75 4 Dv 57 15 1514 15 Mi T K 66 11 is 10 10 10 do pf IP 49 52 50 51 IMo I- I Yo Mo Pac p pf 26 24 Monsanto 39 75 75 Mont Pow 20 0 21 2144 21 21 Vi 14 ViMont Mont Ward 69 67 1 66 66 JAr 1 Motor Prod 7 29 4 I 20 O 29 I- I Vs Mot Wheel 19 26 25 57 4 Motorola 37 42 41 42 I- I j Mf 50 O 17 17 17 17 I Murray 56 20 20 O 20 1 Kelv Nash 06 19 19 1914 19 R 1 14 1 Nat A Aria via 13 19 Jh 18 Jh l- l JJ Nat Biscuit 27 35 34 34 1 JA Nat Jat C Reg fleg 44 44 4 Nat at City L 46 1014 10 Nat Cont 50 11 11 11 1 Nat DaIry 26 9 49 48 49 JJ Nat D Stra 25 21 20 20 Nat Distill 27 27 21 2734 I Nat 38 17 17 17 1714 1 34 Nat Lead 17 68 4 67 67 I- I IVi 1 Vi ViNat Nat Steel 24 55 54 i 54 Nat Supply 69 I 23 3 22 22 22 4 Nehl Corp 3 I 11 14 10 10 1 Vs 6 j N S 16 33 33 I. I NY Air Dr 1 Ii I. I N Y C Cent nt 22 1 22 22 1 1 do pI pf 14 i 3 Ja 31 18 1 17 17 1 4 do pt pf 1St 18 53 1 52 53 1 1 N Y 1 t 19 10 4 34 11 Pw 21 21 2014 O 21 2114 Ch 3 37 36 36 i Vs Nort Norf W 2 25 51 GO No Am 7 72 17 17 17 No Am Co 18 17 1834 4 Nor Pacific 33 33 Vi 14 Air 37 14 13 1314 13 J Ohio Edl Edis 77 30 31 4 Ohio Oil 49 40 1 Oliver Cp Cp 29 2714 I 26 1 11 Vs Otis oU Elev Ele I 14 55 35 35 Owens Owen Ill I 6 78 76 77 p f G CEil A El 35 33 33 33 14 Pac Light I 2 5 52 52 5 52 Pack Mot I 0 4 4 Ph 1 1 Am 11 11 11 Panhandle 9 0 9 9 Param Pie PiC 86 56 21 21 21 2144 Park Utah 23 3 3 3 4 14 Parke Day Dav 6 43 42 42 43 3 Patina Patino Mm Jolin 30 18 18 18 4 P A L 61 2514 24 5 25 I I Penn 25 4 24 2 P Pepsi Cola 9 96 6 0 I 9 9 11 4 Pet Milk 1 31 34 34 4 Pfeiffer Br 15 1 19 lOVe 19 19 Pfizer 2 gs 81 14 lH 84 84 A 84 t Vi 14 Ph Phelps Dod 20 67 67 61 67 Gi 1 El EI 1321 27 21 26 25 28 13 8 iB 16 1 15 16 I Philco 6 22 2 44 Philip Mar 52 s 51 51 Phillips PUlps Pet iet 23 SO Y SO 80 80 1 Pit Coke 15 21 21 21 1 14 Co 30 O 44 Plym Oil 01 21 55 53 n 8 io 10 is 18 17 1 17 14 4 Poto El EI P 5 13 1314 13 13 13 Press Sl C 13 4 13 13 Prod Ie G 14 3 31 71 74 7 4 Pub S Cobb 26 2 25 26 Pub S EG EGI 22 2 2214 22 2 4 md Ind 25 24 4 21 4 Pullman 29 46 46 6 46 44 Pure Oil 35 49 48 45 Purity Pury al Bk 35 i 1 2 29 29 20 0 Radio Cp 17 16 16 1 34 Radio K 0 25 4 1 3 3 34 J 14 6 48 4 48 S S 4 n Reading Co C 64 54 31 30 30 Rem Rand 14 1 14 1 14 1 1 I Reo 32 30 19 20 O Vi 1 Avla 26 16 16 If 16 l 14 I 33 4 I 1 44 4 4 w wR R pub SU I 17 45 45 41 ll 44 t 1 I 7 7 J 7 14 11 Reyn Met I iS 18 41 I 40 Rey Tob B I 26 35 33 31 35 Vs Rheem S 8 30 1 30 30 Richfield 0 01 29 1 53 Vs 0 Rohm Hal Il I 97 97 Rons Art I i 16 16 I 6 48 48 48 44 Safeway St sti I 9 3 I I 36 35 36 s 14 St J J Lead 40 48 48 8 11 St L San F 91 23 23 22 22 2 St Reg Pap 1161 12 12 1234 l Say Sav Arms Arf 1 01 2014 20 20 Schenley In Gil 38 38 Scott Pap Pap 3 43 2 43 s Scab Seab A L 13 49 40 S 48 8 Sears 35 53 52 1 Servel 11 1 10 10 Vs Sham OG 26 6 33 32 Sharon StI St 36 34 31 L 1 1414 1 34 J 14 Shell Shel Oil 01 13 5 i 57 1 56 56 56 1 Silver Siver Kin King 78 i 53 51 5 5 5 Simmons 66 30 30 30 1 4 Sinclair Oil 01 35 33 2 35 5 Skelly Oil 12 77 7 9 79 1 V 26 26 G 26 S P Rico Su S 8 56 55 55 14 18 Sou Su Cal Ed 15 31 33 34 31 Co 11 1 11 1 11 1 44 Sou ou N Gas Oa 5 37 36 37 31 South Sout Pao 83 6 67 67 61 67 South fly Ry 5 52 52 52 to 34 A do pt 6 69 69 59 4 Sperry t 27 31 I 34 1 Spiegel 53 13 12 1211 12 1 Square D D. D 27 20 20 0 20 O 1 1 Squibb S 8 40 38 J 40 1 10 Std Sid Brands Brande 23 24 23 23 3 td G El SI 4 pf pf 46 72 7 70 71 1 11 Std on Oil Cal 34 30 03 93 93 i. i 1 Std Oil md Ind 2 22 02 62 62 62 Std on Oil N J 3 60 n 02 0 92 92 44 Std on Oil 0 42 36 36 Vs Sterl Drug Drug 12 36 36 36 2 Stew War Varn 19 10 16 16 1644 l 34 Stoke V C 02 17 j 17 17 Stone W 70 1914 19 20 1 3 Hi 30 30 4 l Sun Chern Cher 16 11 11 11 1 1114 Sun Oil 01 1 67 67 1 34 Sunray Oil 18 1 1744 iS M Mi 41 11 11 11 SuperIor St 22 2 19 1 1 19 1934 1 1 Swift Swi 8 Col Coil 17 39 38 Swift InU f 15 15 15 15 4 44 i E P 31 24 H. H 24 H 24 I J- J Co I 29 8 85 i 86 1 Hf Tex Gulf 26 25 25 Tex Gulf PI S sI 8 05 5 94 0 Tex 16 39 39 30 39 Tex P L T 6 61 82 81 81 1 18 19 18 I IS n C 15 iI 8 8 8 4 34 Thor sn P I 12 1 41 14 Tide V. V A 12 37 36 D A 26 20 20 20 20 R B i 43 43 3 1 11 Trans W V A 25 24 4 3 3 3 1 1031 19 1919 19 19 Tn Cont C 1 11 1 11 c C F g 21 M M I Underwo 1 51 1 50 1 50 Z ZUn Un B P 4 39 1 39 30 I 39 30 1 1 Un Tin Carbide Carbide 58 5 54 5 I. I Un Oil 01 Cal ca 86 8 36 I 37 l 14 Un Pacific 1061 1 do p 8 SI 51 50 24 Un Tin Tank C 5 I 38 38 J 8 4 Air L 61 01 23 o 23 3 Vi I Unit Uni 33 36 35 li Unit Else 5 30 I 2014 9 Mi 4 Un C S 51 sil 51 3 I 3 3 2 3 2 1 2 United Cri 4 4 4 iJ l Unit E F 11 53 1 53 53 k 2 Unit Unit Fruit 62 1 61 w 62 Vs Unit G Cp 48 6 20 10 20 Unit MM crl 56 16 1 1614 G I 16 1614 J Un Para T 10 18 18 1 do ci ct 4 18 18 18 34 US Lc F S 17 42 42 42 1 14 U S 2 10 1 U S md C 11 41 41 4 41 Ih IhU U S 1001 24 23 l 2314 31 2 21 U S Lines Line 2911 10 17 lS 38 1 o U S P F 40 I 3 3 30 i 4 U S 40 39 U S 52 51 51 U S Smelt 42 61 59 2 1 U S Steel Stee 45 41 44 4 do pC 1140 19 U S Tob lii 10 Ih JJ Un 38 3 1 3 3 Utah Uta PL 9 91 7 27 27 1 27 21 I- I l- l Cp DI 01 32 10 28 28 i 1 Walker Ii 26 53 53 3 I 53 I- I I 4 W 30 9 0 S' S 9 0 14 1 Ward War Bak 12 1934 18 Warner Pic 48 13 1121 Warren Pet 22 29 2944 j S 28 44 Wayne PP fl I 16 I 16 I 16 4 Mi 1 Wesson Oil 01 I 4 Vest hid Ind S SI 9 I 35 I I 34 W v Ky Coal Coall 91 27 l 27 1 2714 11 0 Vs i V Penn El EI I 28 21 2814 W Va PUlp I 6 84 I 84 81 Welt Vest Air Ar LI 12 j. West Auto I SI 8 42 2 I 41 4 S Pac i 53 1 52 1 do pfd pM I 2 I 81 1 West Wet Uell 30 41 40 44 Welt AIr Br 50 32 32 I 32 V 1 41 Elee Elec 35 34 Weston E I II 6 34 J 33 34 34 Sti St I 39 36 36 Vi 1 Slot Mot I 8 St 28 28 2814 28 White Sew I 31 21 20 20 O WIllys Over Oven 1271 11 1 11 1 1 1134 4 Wilson 8 C Cl IG 1131 15 14 1 14 1 Vs Wise El PI P 22 18 11 1741 1 18 71 1 Woolworth I 38 44 4 44 41 44 04 14 Worth Wort P I 6 26 2714 4 Wrigley I 2 21 75 7 75 l 75 4 Yale Towne 15 40 10 39 40 4 York Corp Cor I 11 1 11 1114 14 11 11 4 14 Y V Sh T I 53 52 2 53 Vs I Zenith Radi Rad 51 u 44 1 Pd I 10 54 5 I 5 1 Total stock sales Friday previous day we week k ago no month ago aso year yer a ago o two years ago ajo Jan 1 I to lo date 1950 1050 to d date te 1049 1040 to date dale 1948 1048 in date ale 1 1947 1 to date o |
