Show I N. N Y STOCK MARKET MARKE QUOTATIONS I lS l'S Sales In lEigh I Low Lw I f Close I Ch Chg Abbott I. I J. J 14 1 43 3 i 43 43 Adams Ex 9 21 21 21 p ti Admiral 54 28 3 27 JI Air All 22 24 23 23 J. J 4 Allegheny 13 2 2 4 do pfd 2 65 6 65 65 15 1 Alleg L Sti St 8 32 32 32 i 1 Allied Aled CI ClI 1046 56 55 56 51 1 H Allied Aled Str 13 39 30 Js 38 J 39 J Chal 13 33 3 32 4 JJ eAm t e Am Airline 27 10 4 10 13 20 IJ 13 1 Am s 4 Ans Am Cars Can 11 US 05 94 9 Am C F 15 30 J 30 Am Cr Sug SUI 2 21 1 11 21 21 Am Can C'an 25 t. t 2 63 63 4 Am An Distill Distl 18 43 4 42 43 13 t tAm 3 Am t F 1 P In 10 2 1 2 2 do 6 pfd 7 73 73 71 72 1 Am Loco 15 5 15 1 15 15 Am Rad 37 12 12 12 Am Scat Seat 3 35 35 4 An Am Smelt melt 15 5 50 4 58 7 58 53 1 3 Am St Fd 11 1 29 29 20 D J Am T t r 7 72 15 J IS J Am Tob 16 65 a 64 1 Am 15 01 Am Woolen Wolen 72 35 34 34 31 I J Anaconda 38 36 34 34 3 34 31 Anae Anac WC 3 iO 70 32 32 32 r Arch Dan 4 40 40 40 0 t Armco StI St 36 38 A 38 38 Arns Am Co 30 0 7 9 1 9 Armst Cl Ck 3 47 4 12 47 4 J. J 7 J. J Atchison 16 1 2 11 1 A T F Inc 2 13 13 13 At C CLine Line 7 54 53 53 7 1 III Au Ai 33 58 57 57 57 1 Atlas Ata Cp 2 23 Zo 23 2314 23 o A Mfg I 1 to n 71 i 75 7 J. J Loco 13 13 13 13 Bait Bai 0 56 11 1 11 1 11 I 4 Bath lr it W SY 4 2 22 21 7 21 Beatrice F 3 33 4 3 33 33 4 l Bendix A Av v 0 50 O a 43 40 1 1 H Bend n II Ap IJ 13 H 14 14 14 h Bend md Ind S 8 2 23 23 23 M 51 63 1 l I 1 1 Best Foods 6 37 37 37 I Beth Steel S H 41 0 U 41 41 4 a Blaw Baw Knox 8 15 15 15 Boeing Air 61 38 36 38 J. J Borden Boren S 8 49 40 4 10 i 40 12 I Borg Boll Warn Varn 21 68 67 67 68 Bra 21 12 J. J 11 1 3 12 1 MC Mfg 10 31 0 31 t e 4 11 1 11 11 1 Budd Co 50 0 15 I 15 4 15 1514 Bulard 1 22 2 2 22 22 2 p Burl Mills 16 24 2 I 24 4 2 21 1 Burr Add 11 13 13 13 1 J J. J Butler Buter Bro 34 3 11 I 1 11 1 1 11 1 J 4 Calif CalC Pack 4 4 I 47 H 47 p J Callahan CIhan Z I 1 ii 2 2 2 Cal nee liec 11 j 7 I 6 6 In Can Dry 36 11 10 I 10 10 11 1 Canad Pac 09 1 17 r 1 17 t J. J Caro PL 0 29 1 20 9 11 Carrier Carrie Cp 16 17 16 16 Car Ca Gen 3 9 9 1 9 4 Case J I 13 43 43 43 1 11 T 15 15 11 I 4 41 4 23 3 37 36 G 37 i. i 1 4 iol 15 15 15 1 Cen k SW 62 12 4 12 12 1 J 4 Crr de pa Pas I. I 24 5 J. J 23 1 21 1211 I- I 1 4 teed Cut 28 15 15 4 1511 4 14 Ches Chr 0 20 2 28 l 20 J 14 Chi E B Iii I 13 16 15 15 4 24 21 11 1 11 I I 41 4 Ji 4 do Nd S 38 4 C N W V 15 H 11 H 14 do pfd 12 35 33 3 2 34 I. I Ido 1 I- I CRP 9 0 43 45 45 2 1 do pfd 3 85 85 85 2 i 1 Chrysler 17 72 71 71 72 7 j- j CIT Im I'm Fin H 44 48 H 47 48 45 1 1 Clew Cle El EI Ill I 14 1 39 I 39 30 3 39 38 1 3 Climax Mo Io 27 2 23 11 2254 22 7 1 1 Cluett Pea 7 28 28 28 1 4 Coea-Cla Coea 1201 1201 Col CI Palm 2 44 I 44 4 1 4 J Collins Colins A 6 1714 17 1 17 1 C F I 29 9 18 18 18 14 Col A 12 1 33 3 J. J 1 Col Gas 93 12 12 1 12 7 JJ 4 ComI Cred 32 41 S 48 4 g ComI S 11 1014 10 1054 Edis IS l 27 1 2714 n g Cong n 23 2 22 21 2 21 lc tt Con 5 5 5 5 Cons Con Edis 26 2814 IS 27 7 27 1 14 Con N Gas 4 42 42 42 7 h Con Cn 2 24 15 15 15 4 Container 1 12 50 50 Cant Cont Bak 5 1614 16 16 J- J Ji Cont Can 6 3 33 1 33 33 J 34 Cont Motor 36 8 Ih 7 7 j 73 V 34 Cont Oil 01 7 75 74 75 Corn Cor Prod 2 34 Crane Crne Co 10 2474 2414 2454 24 Crown 31 15 1514 15 Crown ZeP Zel 19 10 38 38 33 38 38 1 4 Crucible St 5 56 26 ep 2614 6 4 Ji Curtis Pub 15 6 6 JJ 6 6 1 J. J 34 Curt Wr Vr 8 9 9 9 9 do A 9 0 23 22 2 22 4 Ji Deere lc Ic Co I 39 4 1 50 Del l Bud 6 3 30 39 30 J. J 4 Del P I t lc L 1 20 20 20 O 3 31 31 31 J 4 do pfd pd 3 54 51 51 DetroIt Ed E 28 22 2 2 22 22 23 Dla Dia Match 4 42 41 42 1 Dou Doug 2 84 84 81 64 54 1 Dow Chem 37 63 62 J. J 62 Dreser In 21 I 10 4 1 19 10 19 J. J 4 4 Du Pont Pont 43 78 77 77 4 0 East Air L 32 1514 14 1 15 Eastman K 18 44 4 43 J. J 4 Eaton Ealon MI MC 10 36 35 35 34 Edis Edl Bro 3 15 1517 15 El Auto L 7 41 44 JA 44 J 4 Elec Boat 5 17 17 I 4 Emer El M 35 22 20 O 20 O 2 Emer RP 38 16 16 1614 16 1654 J 4 Equit 0 B 25 j 7 6 i 6 4 Erie RIt R 31 15 15 1 1534 4 15 1 4 Evans Eans Pd 2 13 2 13 11 13 2 J. 4 39 30 10 1074 10 2 10 J. J 4 Cell O O 4 35 38 L Mor I 4 H 44 43 43 1 4 Fajardo S 5 4 24 21 i 24 4 72 J 71 71 1 3 35 25 21 4 24 StI St 17 16 J 4 Mach 5 SI 20 2 1141 S 1 2 29 J Frueh Fruch Tra 7 2541 24 21 24 g r Rob b 1 9 s 8 Gar Wd I 14 i 4 H 4 4 Gen Bai 2 9 9 9 Gen Bronze 12 IS 18 19 J Ji 4 Gen Cable e 8 83 g cil cile 5 4 Gen Elec 1 4 47 47 o 47 Gen Foods 1 46 45 J 1 J. Gen Hr 90 S 1 2 Gillette 7 71 40 40 Gimbel D B 57 5 18 17 17 1734 1 Glidden 20 O 26 6 J. J 2534 26 As 11 Goodrich 8 12 Goodyear Goodyea 17 59 Gra Gra Pale 14 1 2 1 14 2 J Gt GI Nt Nr Ry 11 1 40 30 1 39 Gt Su 5 20 20 0 Greyhound 72 10 10 1034 1 R. R Gru Air All E 29 33 31 4 33 34 Gulf Gult Oil 01 26 73 i I 34 4 Herc 8 56 55 56 56 Hilton Hion Hot 17 13 1314 13 4 34 blind Fur 10 26 I 26 26 4 hotly Holy Sug SUI I 1 IJ 19 11 J 3 Homestake j SI 81 35 35 35 loud Her I 5 12 12 1 12 1214 House Fin I I S 8 32 32 32 34 18 01 Out 5 53 53 34 4 Howe i 1 39 1 39 3 J. J Hd BayS BaYM 0 49 41 n. 4 34 4 Hud Mot Hot 15 1554 1514 11 4 Hupp Corp 18 3 3 3 3 1 J Vs Idaho Pw 10 34 34 a 34 I. I Ill I Cent 16 46 45 4 Ray 2 21 54 54 54 Ing In Rand 61 68 68 68 I- I J 4 Inland StI St 7 o i 71 6 4 47 1 14 Cp I 19 17 16 16 mt Int Harv i 41 1 30 29 2934 2934 9 t t 34 mt Int Eli El 1 9 9 I I mt Int Nick I 26 21 33 33 J mt Int Paper I 20 53 52 2 53 4 mt Int Shoe f 1 H 41 Jh 41 J- J 41 41 J Tnt Int T F 69 60 11 c l 11 1 l 34 Man Johns 31 41 8 41 1 34 Jones Jone L 36 36 2 36 36 1 Joy S 8 27 27 34 Kan City S 4 51 Jo 51 51 J Kan P P 1 L 1 59 9 1634 16 16 1634 J 4 19 65 64 G 61 t 4 Kresge Kresle S S 4 38 38 4 14 Kress Kru S H 5 53 52 53 1 Kroger Co 2 61 61 I 61 4 Cl 6 64 64 Lambert 2 2154 2111 21 21 Lehman CP 6 60 8 60 J G Gl 38 i 34 31 31 4 LIb Ic 19 B I- I 7 H. H i- i J 54 LI 13 76 76 LIon on Oil 14 1 39 a 39 39 ILIon I- I I- I 18 33 32 3 4 4 Loews Loew's Lews Lew's Inc 16 16 15 16 II 1 Lone nt Star B SI 69 4 6 69 69 Jl I 4 Lorillard 1 4 25 24 J. J 24 J Lou u N Sf 43 42 42 1 Mack ack 26 15 15 15 4 JI Magma Cp 2 23 J 23 23 3 11 9 15 1514 15 JI Mallox Marsh F 71 25 28 28 8 I Martin G L 1 13 71 16 15 15 15 4 1 4 May Martn DpI S 6 1 51 51 J El EI 7 43 13 I 42 42 1 1 4 8 6 50 O 40 11 40 SIcK lcK R 3 37 36 4 37 1 Miami Cop 22 2 15 15 15 1534 J. J 4 Mid Id C Pt 13 47 48 4 S Ut U 21 16 15 16 34 ld PL 1 1 28 28 28 Corp Cor 4 62 1 62 62 J 4 7 Div 12 12 1 12 J 12 Ji 4 Ji Mo Kan T 30 6 A 61 6 61 J 1 do pfd 59 33 32 J 3 32 J 3 Mo Ho Pac pf S 8 3 Hi n lr As Ch 11 60 59 59 1 J Mont Pow 19 22 22 7 2234 22 J 34 Slant Mont IS 18 56 55 65 1 As r I Motor Pd 6 32 32 4 1 I Motor 1 2 25 5 2513 25 I 1 20 0 l 42 1 42 34 Mullins 17 1 16 16 16 3 Slurry Crp 52 22 2 i 22 2214 JI 22 s J I INah Nash Nah Kelv 58 H 1054 18 1834 19 10 Nat 1 16 1634 8 16 16 16 16 at Biscuti 9 34 34 4 3 34 4 34 34 4 Nat C I Ref 7 35 35 Va Nat City L i 9 8 84 8 81 8 Nat Contil 12 9 34 Cont 1 1 Nat T J H 44 1 q 44 I- I Nat I D 2 16 I i I 18 I Nat m 19 16 17 1 I I- I i Lead 12 4 Lad nn J Ji Steel 7 46 6 61 46 4 12 Nat Supply 13 18 18 1854 12 Wn 1 74 7 4 74 41 H 74 4 7 Jh N S 9 31 31 31 II N Y Centri SO 80 13 1 1334 l 4 NYC l SIt 1 1 H 1 9 9 9 t do pfd 10 36 36 3 i. i 2 N Y V 4 18 18 1834 18 Nort Norf W N 10 50 50 lOJ 50 34 N Am Avis Avla 31 H 1434 4 N Amer Co 31 11 ll 16 16 17 4 Nor 34 21 21 21 2134 J. J As North Air 6 10 10 34 OhIo Ohl Edl 17 30 30 30 Ji 1 OhIo Oh 01 11 37 3 37 37 4 Otis Elev 12 34 31 31 34 3 1 1 Owens Owen I GI 5 66 65 6 4 Pac Pae Gas Ga 17 31 81 31 31 31 J 4 Packard 18 44 4 41 4 11 JI P A 45 S 4 8 S 8 1 Pants Panh PP FP 1 11 7 f 6 l- l Param Plc PIc 4 20 1 10 19 4 4 Park Utah 10 2 24 2 2 2 J Penney JC 11 1 5 50 2 59 50 5 59 1 1 Penn PL 14 1 25 5 25 25 5 4 Penn RR nR 25 HP 1814 18 18 1814 3 Pe Pepsi Cola 69 60 81 84 8 H S 8 3 Pet Pe 11 1 31 31 4 Phelps Dod 15 57 57 57 i J PhIla Elec 9 25 23 2 2534 34 J. J i PR Cl CI 11 1 14 IH H 14 I 14 1 4 4 PhIlco 14 1 40 30 2 1 14 Philip Philp Mor Mol 16 Ii 50 50 4 12 Phillips Pe ie 15 i 72 71 78 7 1 Pit Pi Coke 7 In 17 34 1 ton Co 16 23 21 21 t J 4 PIm Oil 01 i 7 43 18 47 4 4 1 lS E P 5 1334 13 1334 1 13 1334 I J Press Pres Sti St C S 8 8 7 84 I Proc G 10 rS- rS 65 1 34 Pub Sv Col Coi 3 2 2134 2434 24 34 Pullman 19 38 36 38 38 11 Pure Pur Oil 01 55 4 4 41 4 J Radio Corp HO 17 1 lP 17 Radio K 0 S 7 73 1 r 5 1 K I g g Reading rC Co C 6 24 5 2334 tl 2334 nem flem Rand 20 13 2 13 J 4 Rca Reo Motors Motor 2 16 1132 16 11 J. J Avis Avla 6 12 1134 1134 J 4 StI St 73 37 J 38 34 Rexall Reul Dr S 5 t 5 I J 4 J Heyn Met ld 12 30 30 01 J. J 14 Re Rey Tob D B 20 31 34 I 4 LUg UtI i 25 25 Richfield 0 17 45 45 5 3 s 10 3 32 4 3 1 4 1 3 17 St Jo Lead Leac 1 J 44 Hlo 44 41 12 St L San F 12 13 1334 13 1334 13 34 S ag Arm 3 1734 1 17 1 Schenley In 52 28 2534 l J 4 Scab 22 3 35 A 31 35 1 Sears 54 5 46 16 GI J. J 32 10 3 9 Sel Oil 01 8 4 49 R 1 19 1 King 18 fg 34 Simmons o 10 2814 2 27 2 28 SinclaIr Oil 01 76 29 29 20 I 2954 4 Skelly Oil 01 10 65 63 63 1 Soony Vac Vae 11 22 22 3 2 22 2 2234 4 JA 4 S Cal Edl Edis 21 32 32 Co 8 48 11 11 11 1 11 1 Sou N Gu Gas 9 0 35 3 35 J South Pac 34 5 JA 58 5 59 J South ny fly 19 10 10 39 40 do pfd 3 63 63 63 J 4 Sperry 11 1 30 G 30 30 34 Spiegel 21 1 10 1014 f 10 Std Brands Drand 8 21 1 2134 J 2134 4 4 Std Sid G E 54 pfd pd 35 50 55 58 Pk Std Oil 01 CI Cal 17 72 7 72 7 72 1 J 3 Std 01 md Ind 15 54 54 5 54 Je Std 01 NJ 57 5 82 82 8 82 4 J. J 4 Std 01 0 8 32 32 32 34 13 Sterl Drug 3 35 35 8 35 Stew Warn Varn 9 15 1512 15 Stone 8 W 7 18 8 18 1 18 J. J 4 Studebaker SS 85 31 31 30 31 4 Sunray Sunry oil al 60 1 J 13 1334 14 Sunshine 11 11 1 10 B 10 10 l. l 4 Swift Co 7 38 38 38 Swift Int 3 14 1 13 S 13 J 34 Sylvan El EI 12 21 2134 i 21 2134 21 Jh 34 Texas Co 32 71 7 71 7 71 7 4 Te Tex Gulf P 4 21 20 0 21 Tex Gulf S 16 79 7 77 P C O 13 32 Js 31 32 1 4 Te Tex P L Tr 7 70 6 69 6 69 1 Textron 9 12 12 1234 S 7 7 I 7 74 Thom Prod Pro 14 1 67 67 Tide W As 17 1 2014 20 2014 Jw TIm D Ax Ax 15 1 10 18 1834 18 1834 1 4 Tim Roil Rol B 7 70 0 39 30 3 39 J. J 54 Tr WAIl V Air 10 1734 16 17 1 54 21 16 15 1534 1534 1511 4 Trl Tn Cont 48 0 0 3 9 0 4 Ji CF CF 17 20 2014 OU 20 2034 1 J. J 4 Union Bag BaJ 9 33 J 32 32 4 Un CarbIde H 44 45 45 45 Un Oil 01 Cal 14 1 31 30 31 8 Union Pac 7 98 OS 98 08 81 J do pfd fd 2 2 53 53 53 7 J 4 Air All L 17 16 I 15 15 1534 21 1 32 31 34 Unit 1 2654 2614 2614 G Unit Corp 27 3 3 s 3 Unit Fruit Fuit 1 10 64 3 4 Un Gas Cp 47 4 18 1 1734 17 1734 Un tn Gas Im 7 21 I 7 24 Un Par Th Tb 22 18 1834 18 ISI 18 8 4 Sec 20 35 34 4 2 31 1 U S 1 12 10 21 U S In Ch 2 29 2014 29 2 2914 3 24 S 16 16 16 LI 1 S P PF l F J 3 36 4 36 8 36 36 a U S 21 2 20 9 J. J 9 J 1 4 U S Rub 15 45 8 45 45 U S Smelt 3 31 3 3 39 1 39 3 4 U S Steel 37 38 4 do pC 4 14 4 Utah PL 2 24 Jh 2414 4 J 2414 I J. J 1 4 Cp 3 31 1 31 31 4 34 lI Wal reen 1 2834 8 81 28 Walker If H 26 6 42 42 42 34 Walworth 5 7 7 4 7 Sard Dak Baic 18 17 1714 17 1 J. J Warner Plc Pic 16 1234 12 12 1 4 Warren Pe Pc 1 10 0 2114 O 20 O 4 rs OS 5 5 29 9 25 28 2834 i irs 34 s West Vest I Su Sug 27 26 26 3 w v Ky Coal 0 9 22 2 22 4 Jt Jf W v Penn El EI 20 O 2134 24 2434 24 West Air L 2 04 9 9 0 J JW 2911 W v Auto S 2 3 5 4 H West Vest Pac 5 51 36 36 W Un Tel 38 34 1 WAIl v Air Br 38 1 2854 2311 4 I W West st 31 R 31 4 Wheel St 34 3 33 s J 4 I White Slot Mot 12 2214 22 22 2214 J. J 34 Ov 23 8 8 84 S 8 14 Wilson Wison 7 14 41 14 14 BJ 4 1 J. J I El EI P 12 11 17 1711 1 17 J Woolworth 10 45 45 45 I Wor p 5 M 1 12 2134 2134 3 2134 34 1 rigley 1 75 75 75 1 Y 1 Si Sh l T SI 81 gt 91 93 93 03 I Zenith Rad 17 1751 51 U 50 1 34 Radl 17 3 4 Hi 4 45 4 4 II Total sales Wednesday shares previous pre lous day 1 week ago ho I month mont ago ao year eu ago two years ago Jan 1 to date 1049 to date t 1948 1048 to date dat 1047 19 to date 1916 1 to date |