Show I N. N Y STOCK MARKET QUOTATIONS I I PS QUOTATIONS i Sales Sale In I High Hish I 1 Low Lw Close Cose I I Abbott L 22 HI 43 43 4 I Adams Adors EX Exp 25 2525 25 21 25 25 s. s Admiral Cp 31 28 7 27 27 J l Air 47 27 1 26 27 21 I. I 3 31 31 1 34 31 Ji Alt L JS 33 39 38 38 1 J Allied Ch Cb 38 57 57 57 Allied Aled sj 42 41 41 s Chal 37 43 43 43 Am Airline 1001 11 I Il 11 Am Bosch 14 H 14 1 Am Can j 99 1 1 Am C F 12 2 32 32 32 L 1 1 Am Crys Crr S 14 Hi 24 24 4 Am Cyan 86 75 73 74 1 Am Distill DILI 41 47 41 46 46 46 3 Am k P 1 P 13 2 2 2 J. J do dl 6 pI 6 76 75 75 1 Ill Am Loco Lo 48 IG 16 l 16 16 1 Am R St S 84 5 12 13 J JAm Am Stat Seat 41 37 I 37 37 J. J Am Smelt I 31 71 7 4 70 71 7 1 J Am Fd 18 H 14 34 34 t 1 Am T k T 51 Am Toba- Toba IA If 66 66 4 66 do Pt 2 I 1 IAm Am Viscose P 17 5 51 57 57 Iii 11 Am Wool Wol 22 32 32 32 Am Zinc H 44 15 1 15 15 A naco Cop 79 71 38 37 38 IA Anac WC 36 35 35 Armco SO SI 51 H 44 1 H 44 1 Arm I Co 13 10 O 10 01 10 Ck 17 50 50 1 49 SO 50 Atchison 12 A T F Inc 6 14 11 Hl 14 AU All C CLine Lice 21 GOI 60 59 51 60 50 All Al 37 71 71 71 71 1 Atlas Ata Cp 21 24 24 24 2 1 24 2 1 A Mfg lg 55 73 7 71 7 J J Bald Loco Loo 19 13 13 J 13 J Bait I Oh If 5 1 15 1 Bath ir Wk ii 11 20 2011 20 Beatrice Fd 2 21 31 31 31 1 Bendix Av 9 9 49 40 49 49 Jw Bend II 1 Ap 1 H 14 Ii 14 1 4 18 14 1 11 Ji Eeoc Bene md Ind L 1 12 23 23 23 J nen tt 11 I 16 1 1 18 nest Best d HI 31 35 36 1 Beth Sti t 46 45 45 53 A Blaw Knox 7 s 15 15 1518 J Boeing Air 37 36 Borden 3 51 r 51 51 51 Bor Borg Warn Wan 20 6 93 65 Ji 68 65 J. J 11 Brid Bras DrAs 25 13 13 a 13 J Briggs Mt f 12 31 31 31 I 10 12 12 2 12 Budd Co 82 16 15 4 16 4 Bulard S 8 23 23 22 4 22 2214 Burl 10 i 2 24 2 2 1 1 14 1 Burr Add 21 14 1 13 4 13 4 1 Butler Bute Bro Bros 68 65 14 1 14 1 11 14 1 1 11 Calif CalI Pack lack 19 52 51 I Y 52 2 4 Calahan 13 2 2 2 2 8 J. J Cal I lec Hi 16 8 I. I 8 S 6 t IA Can Dr Dry 47 4 11 10 i 10 1018 Caned Pac 15 19 19 19 HIJ 1 Cp Cap Ad A 2 17 17 17 IJ Caro PL PL 6 29 29 J 29 20 29 JI Carrier Carrie Cp 19 17 16 16 A Cart Carr I Gen I 1 9 9 9 4 Case Cas J I 31 56 55 55 Cater Trac I 7 71 45 43 48 1811 e 51 41 4 40 40 14 2 30 15 J. J 14 1 14 1 r 8 Cen SWI 3 32 13 13 13 11 Ctr de Past 2714 28 4 Jh 14 teed Cert I 14 1 11 11 1 J 14 t k Chu Ches k 0 34 34 34 C C E I AI 11 11 1914 1 C 51 1 SP P 1531 19 9 18 1814 8 19 do pI 42 H 41 43 43 3 i 1 s Chi k N NV W V I 26 lS 15 18 18 do pf pf 29 2 41 40 40 8 C R It I tc I P PI 41 47 46 46 6 J do pI 5 86 SI 85 8 86 1 1 Chrysler I 1371 71 9 7 CIT Finan Finn 29 47 4 8 1 1 Cleve Cieve lii EI Iii I 4 4 41 1 8 4 1 4 4 1 Climax lol I 26 26 2619 26 Pta 7 25 25 nl PI 01 L A A nl cin A 61 6 IS 17 7 18 Cob Colo F I 31 18 1 S 18 1814 J Col A 21 33 4 33 2 33 1 14 Col Gas 29 12 4 1 12 j. j Cot Col Carbon Carbor 9 40 40 10 40 Corn Com Credit 22 50 Ji 9 49 4 Corn Com 42 24 2324 23 21 12 Corn Com Edis 22 27 2714 14 Con Nairn 7 24 24 2111 2114 1 Con Copper 71 61 6 ii Con dis 30 11 30 30 Con N Gas 1 47 I 47 1 1 Con 16 15 15 41 Container 6 6 62 61 1 61 1 18 Coot Cont Bak 12 17 17 1 17 I. I Cont Can 21 35 35 J Cont Mot MOL I II 16 7 4 7 71 7 I liB Coot Cont Oil 01 81 S1 J 4 Corn Prod 19 66 65 65 Crane Crne Co 57 26 7 27 21 J 14 Crown 29 15 15 15 5 Crown Cro Zeli 11 46 6 o 45 1 5 45 2 StI Sl 22 30 JO 30 JO 30 Curt Curtis Pub 16 8 4 8 fP- fP 8 6 11 11 Curt Curtis Wr 53 10 Ol 10 10 O 11 li Crt Wr A G 6 24 4 21 J. J 2314 3 J 17 Deere Det Co 15 5 53 53 53 Del l HUd 27 43 i 43 J Del P L 5 20 20 O 20 D ROW RG 40 1 38 40 do pt pC 17 62 63 3 1 8 Det De ds 11 22 2 1 Dam 4 16 45 46 6 i. i J Doug S 81 87 86 86 Dow Chem 54 80 76 2 Dresser md Ind 23 3 19 19 19 34 du Pont 88 83 8 82 82 East Eat Air L 16 1612 15 5 li 1 am Kod 44 4 52 4 51 1 2 Eaton Mfg I 6 34 3 J 17 14 Eds Ed Bro St 3 18 18 IS 18 ISEl 18 El EI 22 2 45 J- J JH H 44 44 11 Elec Boat 5 1714 17 17 11 17 Erner El 51 5 19 19 Em Emer r Rad 35 16 15 15 Ei Eq Off Ol Bid 20 6 13 s 6 6 6 Gi Erie RR HR 1648 18 17 1 i 17 Evans EVns 7 14 1 17 14 1 1 14 11 J 48 8 13 1214 l Ex CelIO 4 39 4 44 H 1 1 14 M 3 H 44 4 1 J H j Fajardo 14 1 25 1 S 2 24 2 s 11 Firestone 9 74 7 73 73 4 1 J i 1 18 27 27 27 8 21 FoLlansbee 11 lS 18 18 Food 00 Mach lach 3 36 36 36 1 1 Fruehauf 75 32 31 31 Gair Robt Robt 25 11 1 10 11 1 1 I. I Gar Wood oo 5 4 8 4 i 1 IGen I- I 18 Gen Bait Bak 10 10 1014 01 10 Gen Bronze 11 1 Ji 23 4 2314 1 4 Gen Cable 40 8 51 8 S 8 2 I 1 Gen Elec 50 SO 50 1 49 4 49 1 1 4 Gm Gr Foods 23 3 SIl 48 1 11 Gen Motors 31 48 47 47 i- i Gillette 13 4 49 40 Gimbel bel Br 85 20 20 20 2014 I- I Glidden HI 10 29 20 J. J 2011 28 8 28 I 1 GOOdich 10 IOl 1 J Goodyear 22 61 59 59 16 1 2 2 21 2 4 G C N Ry fly pf 40 41 4 43 3 I G W Vi Su Sug 6 19 HI 19 19 11 Greyhound 60 1 10 O 10 J 1 1014 0 Jt Grum A E 11 1 38 37 8 37 1 4 Gulf Cul Oil 01 25 79 79 1 l Hart Harl SM M 1 21 I 2 21 I 24 Hec I 1 66 66 66 Hilton Hot 27 14 1 J 14 1 If 4 14 1 4 holland Holand F 2 21 23 24 2 t 8 Holly Holy Sug SUI 4 18 18 1 18 8 Hom 11 37 37 JI 1 37 3 I Houd 9 12 12 1214 Fin 3 35 J 35 1 1 1 Oil 19 57 56 11 Howe Sod n 19 45 44 44 3 11 nOe M of ig 10 51 i 51 1 1 M I 14 IH 14 1 12 1 1 Hunt Fd fl 4 15 15 15 Hupp Corp 6 3 3 34 3 Idaho Idao Pw 3 37 3 t 1 Ill I C Cent nt I 55 55 54 5 51 I Ray 7 7 61 61 61 In log Rand 5 72 21 7 71 H 71 7 1 Inland Sti St 1 8 51 51 14 1 14 Cop 20 O 10 8 19 19 10 19 10 I. I Jot Int Harv 47 32 31 32 1 mt Io H El EI A 26 10 1014 10 I J 14 lot Int Nick I 70 35 34 3 3 35 1 VI lot Int Pa Paper er 52 48 48 mt Int Shoe 9 41 1 1 1 J. J mt Int T T 31 14 31 12 iv-i iv Jh Johns JohnJ Man 65 47 4 46 J H 47 1 1 11 Jones Jone L 41 4 15 51 1 k Joy Mf Mg 14 1 30 01 o J ICan City S S 64 63 63 n U tt Can PL 1 13 16 t 1614 68 71 70 71 7 Kruge Kresge S S 3 39 31 39 39 O S H SI 10 53 4 52 4 53 i Kroger Kroe Co 3 72 71 1 72 Laclede G Cs 7 7 J. J 4 7 Lambert I 4 3 23 23 3 I Lehman Cp Cf 6 64 64 63 J 61 I Lib Gi GI 16 36 6 3 36 J Lib Mc 67 61 8 S f 14 L k My 9 70 J 79 79 19 Lion Oil 01 45 5 51 41 1 40 O 41 J JA JI 4 A 27 33 U t n t Loews I Inc 44 16 16 16 Lone Ln Star Sta 4 75 76 J 14 I 6 I 26 26 Lou N 23 46 45 45 Mack Lu 40 15 14 1 Magma Ia ma Cp I 0 9 S Magnavox 16 15 1514 1 Marsh Mash F i 5 I 30 30 30 1 Martin Matin G LI L 17 15 s 16 J 4 Math Mal Chem ChemI 66 29 9 29 29 29 M May SI 51 9 91 51 68 53 53 4 McGraw El EI 3 46 6 46 46 P I 10 7 43 Sl 48 43 1 R 7 30 4 39 39 1 J Miami Cop 22 1 17 H 16 16 fd-C fd Pet 22 2 22 4 49 9 4 4 48 8 45 43 J Mid S Ut 41 16 11 16 16 t 1 Minn fd PL PL I HII 2 20 29 29 Mission Cp 5 I 65 65 65 1 Mission Dv D 26 13 13 13 13 11 46 7 7 74 7 71 r do 42 2 44 4 1 11 Mo Io Pac pf 12 11 11 11 1 4 2 Ch 6 71 7 70 6 71 t Mont lont pw 20 O 22 2 22 22 21 Monig Mont W V 39 9 66 16 61 64 6 1 Motor Pd S 8 1 30 1 Hot ol Wheel 7 26 25 1 2 25 1 Motorola 20 9 53 52 52 Mullins Mt 18 IG 16 15 4 1518 lura Murray Cp 21 1 21 J 21 1 21 M Nash Nab Kelv 47 4 19 18 IS 18 iS 18 Nat Avla Avia 8 un 16 i 16 16 J 4 Nat DIC 12 35 35 1 8 Nat Ch R 14 43 I I 4 fr Nat CRy L' L 6 1 8 B 4 Nt l Cont ConI 12 10 I Nsf 1 Oln DaIr 16 49 41 41 4 I- I 1 Nat Dep SLI 11 Ti 71 IS j 18 18 a JONES DOW AVERAGES lood Nov 20 by J. J A Hotie k Co Member New York Stock Stok Exchange e eHigh High Low L. L Close Chao Change IndustriaL 2308 3 11 Rails R. R Of 09 Utilities Off 01 65 stocks S. S 83 OU 05 Bonds up 16 off or 47 0 Nat Distill Distl 69 2614 25 l 1 26 Nat Gyp 34 17 1 16 1 17 Nat Lead 9 ei i g 60 g 1 Nat Steel e 1 14 50 49 Nat Sup 80 60 20 i 19 20 1 1 4 93 92 92 12 N hp 6 33 32 32 N Y Cent 17 17 1 73 13 1214 13 1 do pfd 31 45 41 n. 45 5 J NY 4 41 16 6 16 16 4 J l lat at st 6 34 N A Avla Avia 04 15 4 15 IS 15 i J JN 4 N Amer Amt Co 45 1714 17 1 Nor Pac 56 20 28 1 Nor Atri fr g 54 1 ig 10 iO jg i l Ohio f 39 30 29 29 Ohio Oil 01 54 51 40 t 39 40 i 1 35 1 Otis Ot Elev 41 11 O IS Iii II G C 10 7 1 7 J P Gas k El EI 31 32 I 3 32 32 J J. J 4 Packard M 88 3 4 3 3 i P PAW A W Air MI 9 9 91 9 Panh P. P PAR R 10 0 7 71 7 1 Para Pie Pic 56 21 2114 21 4 14 Park Utah 2 2 Parke e eUr Ur Day fi 4 n nn 41 n 4 1 j Jenney JC S 51 69 68 69 f Penn PL 3 23 26 25 25 26 14 Jr Penn RR H 20 20 1 4 Pepi 1 Cola Coin l 04 8 9 1 Phelps Dod Dc 27 6 62 61 61 I t J Eke Elec 28 26 26 26 Ji 24 16 16 Ii 16 6 25 46 fJ 45 43 8 Philip Mon Marl 10 57 57 57 Phillips Pt 41 72 If I Pd n i t i Pit C- C CA A C 11 20 10 I Pittston Piston Co col 5 51 27 27 14 Plym Oil Oi 32 52 51 51 J 4 E P 5 14 1 13 1311 13 1 1 I It Press St t C 32 1214 1214 1214 4 J 11 5 Prod C g 35 3 i t 71 4 1 Pub Puh S Cob Colo S 8 6 26 1 26 8 26 14 JI Pullman a 14 44 44 I 4 H Pure Oil 1 I 51 47 Radio Cp 19 lS IS 18 15 1 14 Radio K 0 3 37 7 7 7 J. J 4 01 39 41 42 47 4 I Reading Co C 9 25 25 2511 J Rem Rand 2 20 14 1414 Reo sd I 5 U 16 1614 it 1614 i iR R pub Avia la A 52 2 2 12 12 l 12 J. J I- I SL stil I 17 45 47 4 I- I 1 Rexal Dr 99 7 11 7 Reyn Met fet I 2 22 38 i 37 Hey Tob Ob B 1 2 27 31 31 14 gA ga g Rheem h e Mr 7 1 28 4 0 49 19 1 47 43 I Safeway St 13 37 j. j 14 St fj Jo al lead e dl 19 gl 55 54 StI I San F iS 18 iSSay Say Arms FI ii 18 IS 18 8 18 Schenley ml 1181 37 37 37 Sub Stab AL AI I 45 45 5 1 Sears Sars 1 54 sn 54 54 5 4 14 Servel 20 21 D 9 2 0 04 9 I 1 14 Shell Shel Oil 01 Sit 55 I 31 51 14 Silver King 51 51 4 4 4 SI 81 33 1 4 Sinclair on Oil 1 31 31 JI 4 Oh 01 15 5 66 66 i 14 Socon Vac 25 2511 24 2 08 24 2 Sou Cal Ed 21 32 32 32 2 1 4 Southern Souther 81 SIl 11 J 1 1114 J 14 1 Sou N Gas 3 35 i 31 South Pac 16 62 62 62 14 14 South Ry 51 1141 41 43 3 43 do pfd 7 65 11 41 65 5 Sperry Spery 12 12 9 2114 29 29 1 14 Spiegel 20 11 11 1 Y I 11 8 4 SEd Br Brands 71 1 26 1 1 1 0 Std sid G E G E 54 S- S pfd 24 2 66 65 J 14 Std OIl 01 Cal 21 81 1 80 J 80 J I 11 Std Oil 01 lcd Ind 37 57 51 56 57 Std Sid Oil 01 N J 1 73 87 87 87 14 11 Std Sil Oil 01 0 2 32 32 Sterl Drug 16 36 31 2 36 36 Stew Viarn War 11 1 If 15 4 15 J Sin Sto Wb eb H 14 20 1 2014 01 77 71 32 31 31 4 Sunray Oil 16 1116 16 16 I 31 10 9 0 J i 9 39 35 39 Sylv E P 11 24 2 25 Texas Co I 34 79 78 12 T Gulf Gul P 8 23 2214 22 Tex Gulf S 17 93 91 91 T Pac CO 5 35 38 Tx T Pc L Tr 17 51 83 I 83 83 1 Textron Trl 38 14 1 2 1 14 1 C 9 S 8 7 If S 8 Tide W WAl A 11 33 33 33 1 Tm k D A 1 14 19 B 19 19 12 19 1014 2 R Br 12 4 4 1214 2 12 11 W V AIr 27 7 18 1814 17 17 1 4 65 18 17 1 IS 14 T Cant Coni Cp 89 11 1 10 10 J. J 34 C Fox 24 2174 21 21 2 l J. J 24 I 12 J 12 44 44 o 44 J 4 U UDal Bag l P 33 3 P 37 38 Un Carbide 16 51 50 51 3 Un Oil 01 Cal 2 24 32 31 Un Pac 6 09 98 Un Air L 68 18 18 1814 g Unit l AJr 2 23 g 32 gg g 32 r Biset ct I 30 30 30 Corp 16 4 4 4 4 Frutt rul 14 1 65 65 1 Gas Ga 19 10 1 Un Gas Ga Im 6 26 s 's 26 26 sl 14 Un Par Th 31 1 10 IS 10 1914 do ct c 1 1 1181 isa 18 15 18 1 US F Sec 2 29 1114 1 41 4 4 11 I- I 1 14 U S 13 12 11 1 U S md Ch 4 37 37 37 1 U S Lines Line 16 15 1574 15 1514 1 U US S Pipe 23 40 40 40 1 14 U US S 31 1 14 U US S Rubber 17 7 19 48 48 U US S Smelt Smell 39 61 60 4 60 1 l U S 5 Steel Steel H l 40 O 40 1 34 18 do pd 3 1111 I 1 Utah Vanadium Pt PL 2 3 8 25 30 30 10 30 25 2518 4 14 2 25 S' S 28 1 4 Walker II I J 3 50 51 50 J 1 Walworth Valworth 19 R 84 S 1 1 War Vard Bak 36 1 10 I 1 1 Warner arner Pic 39 I 13 1314 13 13 Warren P 70 2414 24 24 I I. I Wess We OS 08 ISI 30 30 1 24 West Vest In S 31 29 28 1 W v lv Ky Coal 24 2 24 22 23 I. I W V Penn f El 1 2 24 2134 n. n 21 H iVa i- i 1 v Va PP PP 41 65 fI 65 66 I 1 1 West Vest A L iS 01 0 01 9 OVal Vest A 2 44 H 44 H Wet Sp p 4 l 1 1 West Pac Pc 12 46 16 do pt pC 4 I 8 13 5 34 et Un Jo T 23 40 Vest A B Bi 2 24 32 i 31 U 31 West est 14 leel St St. 51 32 31 32 1 44 White Mot Hot 1011 25 I 24 I 1 1 J. J 4 Wi Ov 21 8 S S' S 1 S I I Vilson Wison C H 1314 13 13 El EI P 17 11 17 17 1 17 1 14 I 3 15 45 rth P PM I 30 21 H. H 23 21 2 24 17 4 Wrigley TI I 1 80 80 SO 50 1 3 14 ST 49 40 4 Zenith Rad 2 22 1 52 J. J 51 51 1 I- I 4 11 I 1 Pd 10 4 4 4 1 Total s t 0 c k sales Monday shares share previous day week ago month ago year ago aho two to years year a ago o Jan 1 to date 1 1040 9 to date 22 lOIS to 10 date 1147 to date 1916 1016 to date datt |