| Show N NJ Y STOCK MARKET MARKET QUOTATIONS I S QUOTATIONS S aies 1 I S J I High U Low w Close I Chg Chi I Adams Exp 20 23 22 23 3 Air 40 24 4 24 4 51 4 3 J 4 I Alleg L Sti 26 24 23 23 Allied Aie Ch St 1 I Aled Allied Stra Str 17 11 35 35 35 I Allis Chal Chi 19 34 33 i 31 1 Alis I IAm Amerada P 6 10 10 Am AirlIne J 10 10 1 10 Am no ch 1 18 l i 11 1 11 1 Am n B Shoe 34 1 34 33 s 4 he 1 Am Cable 30 3 4 4 4 1 Am Can I IAm Am C F 36 27 27 14 I IAm Am Cr SUh sug 7 18 1514 18 IS SIL 8 Am Cyana Can C'an 48 50 O 50 50 15 3 31 J m Am Distill S 8 31 33 Am F P 3 3 31 3 3 I IAm 1 do 6 pfd 36 63 61 61 63 1 1 Am U G E B 22 51 50 51 JI Am Loco 48 5 16 16 16 1 I IA Am Metal 4 34 34 34 3 I. I I A m Am P L 77 7 15 15 Am Rad 90 IH 1 2 14 1 11 m Am Seating Rd i I 4 47 7 47 Am Smelt melt 56 56 I- I 2 Am 1 T Am Tob 9 75 I 74 7 75 1 11 Am Viscose 23 91 74 73 74 7 12 Am W W S 8 7 8 11 Am A Woolen E I 29 1 I 2 20 4 Anaconda 42 30 30 I Anac WC VC 30 30 i J Armco SU Sti I 61 28 AI I Armour I 26 8 I 7 11 I 11 Atchison I I 1103 Inc 1 H 14 13 1103 13 1318 1 45 H 44 At Al Ct Cat 51 II All XUa Atlas e i 10 1 g 39 23 23 3 i 23 3 i t Alias 01 54 4 1 MI i 3 i iAco co A Atas Mfg H 81 6 il 6 1 6 61 l- l 4 Bald L Loco o I 76 12 1218 sI 11 1182 12 1 Bait Bal Ohl Ohi 1 I 11 11 1 11 1 Oil I 91 55 5 41 1 55 I- I Ir Wk 61 19 1 19 19 1912 1 Bf Beech h I 9 91 9 I 9 JI I- I J Belt I 21 13 I 13 3 1 I 13 k 4 Bel Bendix A I 1 25 36 36 1 Hm API 61 0 9 9 1 l. l Mg ISI 1521 1 A 1 1 i I. I Best Fda I 9 35 21 34 Ii I 5 J. J Beth St I 1 61 2 I 32 3 32 I maw Knox 1 15 1581 15 1511 1 1 Boeing Airi 26 i 26 26 1 I. I Borden I TI 7 1 48 Borg Bort Warn 61 59 5 11 i 59 I 59 l- l a i Bra Br I 1 19 S 1 S I- I I Briggs 11 1 30 I 1 tO 11 I Budd Co I 13 21 l 1314 13 i But Jor Forge e I 4 41 35 35 1 35 41 Ellard I 1 SI 81 1 19 il 19 I 19 21 l I Bulo I Vati tl 51 36 1 36 11 l 36 Burl Mills I 81 20 d w 20 I. I 1 Burr Add I 15 I H 14 14 1 iI- iI lButler l- l 21 l Butler Brosl 10 21 10 L I 1 10 Buter Cal Pack 1 36 36 Calia Cala Zinc I 26 1 1 1 1 Cat Cal k Hec 15 4 14 4 k 4 s 45 15 Can Dry Do 45 i 11 11 1 Canad Pac 15 15 1 is 4 1 Caro PL PL I HI 33 1 32 1 32 I Curler Carrier Cp 31 17 1 1 17 11 Case J I. I CPI 19 40 40 lOb 1 T 17 35 3 35 1 35 1 1 C lanese I 40 34 34 33 33 23 21 20 1 20 Cent SW 43 13 11 I 14 1 14 1 Cerro de P 13 21 20 8 20 01 Jh JhC I. I C 34 3 16 16 16 8 Chain Belt 1 30 30 2 30 4 0 11 29 30 S 10 4 11 1 CF Ill I A 11 1 CE C M 34 3 S 8 1 S 8 S 8 S J do pC 36 34 JI 33 31 ChI N NV W V 13 11 13 do pf 30 30 30 1 ChI RIP 43 42 21 r do pf l' l 51 S1 S1 a 81 SP Chrysler 85 67 I 66 66 JR 85 CIT Finan 21 59 1 60 1 Cleve El EI Ill I 11 44 4 44 H 44 1 Climax fol 13 13 3 I 13 Jk Cluett Pea 41 26 26 6 26 2618 J Coca Cola 1163 1163 2 Col Coig Palm IS 43 2 13 13 1 Colt Alk Aik 1 18 18 iS Cob Colo Col I F I 32 16 t 16 16 16 Colum Gas 12 12 12 1 Corn Com Credit Credi 17 61 60 60 Corn Com IS 18 21 1 I 20 20 Corn Com Edis 57 30 30 30 30 Con Con Cop 21 4 3 i 3 i 1 Cons Edis 71 7 29 s 1 Con N Gas Ga HI 19 44 4 43 43 1 Con tel 1031 11 1 1 11 43 11 1 Container 4 40 39 39 l Cont Bal Bak I S 8 18 15 I 18 IS 18 Cant Cont Can 37 36 1 Coul Cont Mot 83 7 7 7 I Cont Oil Oi 30 59 I 4 59 J Corn Cor Prod 12 2 70 68 j 1 Crane Co I 30 29 I 28 11 16 16 J n Cro 20 17 Crown Zell Zel 16 29 29 1 Cruel St Steel el 16 18 18 1 18 15 Curt Curtis Pub 89 S 8 I 7 j 7 i Il Curt Cur 8 I 8 51 8 SI lil do A 71 22 1 22 22 1 Decca Rec 29 P I 9 1 9 li 60 41 1 1 40 0 I 41 J Del k Hud 6 31 1 31 31 31 81 51 29 I 29 20 I 12 do pfd SI 31 55 51 1 55 Del Det Edis 13 2214 22 I 22 Dam 10 38 37 1 37 11 Dome iome 16 16 1 16 R Doug 91 73 72 T 72 23 i Dout Dreser In 18 illS 18 Du Pont r I 70 62 62 1 62 1 E East l Air I I. I 46 15 15 1511 15 1 Eastman futman 20 O 47 47 H 47 1 47 l lEaton 1 Eaton Faton Mfg 9 30 30 30 1 EdIs B Str 1 IS 18 18 15 El EI A LIte 15 45 45 Elec Boat 8 1 17 16 16 Emer El I M 25 14 IH 1 14 1 Erie RR 61 12 12 1211 1211 f Evans vans Pd 10 i 97 8 9 9 J 13 10 10 10 1 O O Ex-Cel-O 5 60 59 5 59 1 11 Slot 6 H 41 4 41 41 1 Fajardo Su 4 21 2 I. I 21 2 I 24 2 Firestone 1 17 56 55 55 1 22 33 32 32 I 32 32 Folan 81 St 27 7 13 13 13 I. I 13 14 Food Mach fach 6 2 29 IR 2 29 29 Frueh Tra S 22 21 22 1 43 S 8 7 8 8 81 1 Gu Car W md Ind 15 5 5 5 51 1 Gen Bak 19 11 11 11 1 s 1 Gen Cen Bronze 1 11 14 1 14 1 I IGen Gen Cable 19 9 9 91 li Gm Gen Elec 78 43 8 43 43 Gen Cen Foods 14 48 48 48 08 18 1 4 71 Gen Motor 88 58 71 71 l 71 Gillette 4 35 35 35 Gimbel Bro 22 16 15 16 Glidden SI 51 25 2511 25 1 25 18 Goodrich Goorich 15 H 8 72 I 7 1 Goodyear Goodear 15 32 47 41 46 6 47 1 11 Gra Paige 1 2 2 2 21 C eN N Ry pf 29 41 43 1 H 44 4 11 Gt West S 13 13 19 19 19 lB Greyhound I 11 11 1 11 11 1 Gru Air E 27 20 2038 20 8 1 Gulf MO 0 19 ii 11 14 1 14 11 J. J Gulf al 72 62 s 61 62 I. I Hart SM 2 26 26 26 Here Hec 3 51 51 7 1 Hilon Hot Hol 35 12 I 12 i Hol Holly Sug 2 2 19 19 19 12 47 47 48 47 11 Howe House Fin 2 36 36 36 2 Houston 0 21 41 40 41 Howe 2 44 44 44 1 Hud BayM 5 40 40 Hudson Mt I 28 25 14 1 11 14 1 Hunt Food Fo 13 10 10 10 Hupp Crp 29 2 2 2 2 Idaho Pow I 6 36 4 36 36 Ill 1 Cent 27 38 35 38 1 Ry 10 49 42 46 n 48 8 1 In Rand 6 G 69 6 69 Jog 4 Ih Inland Sti Sl 21 6 39 38 39 t 12 CO Cop 1 12 14 14 14 mt Huv Harv 51 2812 28 mt Nick Ick 38 35 29 29 28 28 28 1 mt Int Paper I 81 36 36 36 mt T T 2631 11 1 10 11 1 Johns Man an TI S 48 S 'S 1 Jones Jone I. I 36 I 29 I 29 2 29 I 1 Jo Joy I 23 32 31 31 31 i Kan Kin City ly S SI 31 1 13 4 49 48 ISi 1 Ran P I k L 23 j 16 If 1614 16 1 1 J I 50 i 52 53 t I Krel Kresge S SI S 42 41 4 I 1 41 1 1 S H I t 31 61 7 1 Gl 61 I 61 1 J ro t Co 1 60 1 60 I 60 1 Laclede Gs 7 71 I 7 I 1 7 I. I S 22 22 1 22 1 Lehman Cp PI 12 56 G 3 56 56 I- I 1 lb a 0 F GE 01 65 64 61 65 ii I. 3 L 1 12 8 I 7 1 77 7 i Lim My 6 61 88 I I 88 88 I- I 1 Lion Oil 01 I 20 nl 31 30 Vi novil- novil 1 1 i Airel 17 26 21 25 I 26 I- I Loews mel Inc 65 18 17 lews lew's iSi 17 4 Ln Lri Sir Str Cm lii 11 79 78 79 I 16 26 i 26 26 Vi Slack Mack 13 12 13 id I Vi 12 Marma Iu m nl 1 t 21 1 IT lit j ox gna i 2 I I 5 0 12 s HH Marsh h FId 1 12 8 I I's 26 1 2 26 k I- kMartin 1 I Martin G L 30 0 11 10 10 1 1 Slav D Str 6 61 1 47 7 1 I McGraw El 21 45 I 45 51 45 Mcintyre P 2 67 57 51 57 I k R it I 1 21 Ol 40 O 40 1 Cop COf 14 1 1 I 14 1 14 11 P 12 H 41 42 I- I Mid S Ut PI 63 18 IS S 18 I I Moi Minn-Moi lol 66 15 15 15 Mission ulon Cp 3 3 48 8 47 I. I 1 7 I MI lon Dr D 23 bO 10 10 T K 24 5 5 5 II 1 do pfd 77 2514 21 24 2 11 Mo fo Pc Pac pfd pd 19 5 53 5 5 51 Monsanto 13 56 1 Mont Ward ard 22 57 56 I. I 57 J Murray 21 18 1 I. I 16 16 1 ah 55 17 d 17 13 17 I Nat Avia 2 13 13 33 13 13 Nat Biscuit 34 38 38 35 1 J Nat C 12 37 36 37 1 1 Nat City L 9 9 11 9 I 1 Nat Cont 17 8 R 8 sJ Nat Nal Dairy 18 11 39 38 38 1 Nat at D Stra 5 17 i 17 17 JI Na Nat 1 Distill DItl SS 58 24 1 I 23 23 3 1 Nat Nal 34 19 19 1 1 Nat Lead 10 35 35 3 35 Nu Nat Steel S 91 91 91 i ial Nat al Supply 19 11 17 1 11 Nehl Corp 10 10 10 10 1012 11 I 12 N N S 4 28 28 i N Y 1 Cent Cent 51 13 1 13 1 13 28 8 1051 98 7 5 51 8 8 S 8 J do pid pfd 7 32 32 32 1 N Y 6 18 15 I 18 8 I INY NY St Rt EG EGI 6 53 53 33 53 41 1 I Norl Norf k W V. r I 2 25 50 49 I No Am Av 93 3 11 11 1 1 lits lit's No Am Co 5 19 91 1 19 Nor Pac 55 18 s 18 1814 lS 18 14 Air 19 1212 12 12 12 11 Ohio Oil al 58 27 27 4 Omnibus 15 11 1071 0 3 11 1 i Oti Elev Ele 24 40 0 OU I 4 2 40 40 0 Owens Owen I GI G 6 66 6 65 53 I. I Pac G b E B 23 3 i 33 L 1 34 3 I Packard MI I 4 1 4 o 8 1 14 Pan A Air 16 10 10 10 14 Panh PR I is 45 6 6 f 6 63 A 1 Param 23 20 l f 19 1912 I Park 10 2 24 1 2 21 14 li Penney JC 12 56 55 55 I Penn pL 50 22 22 I 22 22 Penn RR l. l 17 17 Pepsi Cola ISO 9 9 2 9 I Pfizer I 6 51 5 1 14 5 5 1 1 14 54 Phelps Dod 29 50 50 I 50 I. I 1 Phila Elec 2 23 5 25 2525 25 P k c R it CI 20 Ii 1 13 14 1 1 Philco 26 35 7 I 35 1 Philip Mor 17 52 52 I 52 7 Phillips Pet Id 44 61 1 60 61 2 4 Plym Ol Oi 4 43 I 43 43 13 Pr Sti Sl Car 49 I 81 1 S 8 I 9 1 7 71 84 1 83 l I 83 1 12 Pub Puh S Cob Colo 5 47 7 47 1 47 11 Pub S I EG G 16 26 sl 25 26 Pullman 45 35 i 35 Pure Oil 01 57 29 il 1 Radio Corp 13 13 13 R 68 8 i 8 3 S 7 1 9 27 26 J 26 Reading Co 2 22 21 1 22 2 8 Rem Item Rind R 6 12 1 12 12 1 Reo Motors 2 27 11 1111 11 11 1 Avi 40 7 7 11 7 72 4 4 I 5 Sti St 26 21 24 24 Rev C B 13 16 16 16 1611 I 16 1 Rexall Rexal 59 6 I 61 6 Rey Metals 5 2314 21 23 Ray Rey Tob B 19 39 l i Rheem Mfg MJ 3 20 20 20 0 1 RI Oil 01 39 42 42 41 I. I Safea St Sl 22 31 r 31 1 St Jos L 20 41 41 J St L Sn San F 51 12 1 ill j 12 St Reg Pap 97 8 8 8 2 S 4 Say Sa Arms ii 1111 14 13 1 14 Schenley 83 33 32 Scab Seab AIr I L 30 2 21 4 21 21 8 Sears 27 44 4 43 43 14 Serve 29 12 1 11 1 Shell Shel Oil al 31 37 36 37 If Ji Silver SI r 1 10 3 33 3 31 I 3 Simmons t 4 I. I I i Sinclair Oil al S1 2 2 3 i 1 2318 Skelly Oil 01 5 I. I V 76 16 16 16 t 14 S Cal EdIs 7 34 34 3 1 3 34 1 1 12 Co 12 5 12 1 Il 4 Sou N Gu Gas 11 1 35 i 33 35 Sou SOl Pac Pac 62 53 53 21 1 J. J SOU fly fy 46 61 37 1 11 do pf 15 56 l 55 55 1 14 Sperry 30 2714 2674 26 I 27 J. J Spiegel 34 9 90 12 9 1 Std Brands 23 22 2244 22 1 std G 0 El EI 4 1 pr pC 17 54 Std Oil 01 Cal 33 64 6 I 6 64 61 1 Std Oil 01 md Ind 2 24 H 14 43 I J. J Std Oil 01 N J 67 68 74 Std Oil al 0 O. O j 41 4 27 2744 26 i 27 1 Sterl Dru Drug 1 13 39 38 39 iii Mew Warn arn 15 1314 I 13 1314 1311 Stone W V 75 22 21 21 4 Studebaker 80 2 27 i I Sun Oil al 1 60 60 60 I Sunray Oh 01 9 IH 1144 I 1 1114 1 11 1 Sunshine M H 31 1 10 I 9 1 9 I 1 8 Swift k Co 12 3 35 1 cOI 12 I 1 Swift SwU Int 6 69 10 10 4 Sylvan Syhan El EI 21 21 21 21 41 Texas Co Co 61 62 61 Tex G Pr 26 16 1644 16 1 Tex G Sul SuI 9 91 I 71 7 T Tex x P I CO 15 22 2217 i Tex P I L T l 23 59 7 I 50 5 Textron 11 1 11 11 11 1 11 do pC 5 51 1511 15 15 1 12 6 6 4 6 43 6 Thomp Pd Pl S 54 5 53 51 TIde A Oil al 87 23 51 23 23 23 D Ax 27 16 16 1618 R B 11 36 35 a I 36 SOt SOl 16 16 1 iJ 1 14 T W V. Air 13 18 1 18 Cp 59 9 9 9 CoF CF 29 2534 24 24 12 Un tin BP 23 3 J 28 1 28 28 1 i Un I OS 58 5 44 41 H 44 12 Un Oil 01 Call I 26 26 I 54 Bi Un Pac I SS 1 I 86 87 Ido I- I 11 do pfd ped I SI 51 50 5 1 I. I It Un Air 1514 15 15 18 14 do pfd pid I 21 2 86 I 2 86 j- j Unit A I 2781 27 I 1 27 I 1 Unit Uni I 61 6 31 I 31 31 4 1 31 14 I- I 14 11 Un Cig 66 61 3 3 I 3 I. I 1 Unit Cp I 1 3 3 1 1 3 1 I J Unit Fruit I 19 18 IS' IS Unit Gs Ga 19 18 8 1874 Un Gs Imp 27 27 21 27 7 I. I Un Pa Pa Th I 34 HI 22 8 22 1 22 i. i do ct I Ill 11 22 I 22 2211 22 1 1 Us UR Fori ao 30 I 29 11 29 n 1 2 US Gyps I 1 2 US Id 2 2 25 41 24 US Lines Line I 17 I 16 1 2 16 14 US Pipe 8 49 9 11 U US Ph I 16 81 6 28 28 25 28 US I 40 38 O I 2 21 do pfd 12 US m Smelt melt I 22 39 I 1 38 s I 38 I V I 2 1 US Steel I 27 1 27 1 27 2710 1 do pfd I l I nad CP 51 2214 I 21 22 2 2 31 I 3 1 t n 31 1 Walker I 41 11 32 32 s 32 14 11 Walworth 21 9 I S 5 4 I 8 I- I 1 14 I Ward aM Bak I 1 1 1771 17 1 17 I I. I rr Pie Pic 1021 15 1 15 I 1511 1 I. I Pet Pel 11 18 I 1 Wu es 0 SI 1 1 26 26 21 d- d 14 IS W v md Inc SU SUg 24 21 22 2217 22 lJ I 22 14 1 W v K Ny Coall 27 21 21 1 21 21 2134 1 k 14 kell West ell Air LI 17 81 8 41 S 8 4 1 11 4 w v Auto Spi 4 41 40 0 21 01 Vest et Pac I 10 1031 31 I 31 I 31 1 Un Tell 22 2214 I 1 v Air i 26 I Vest Wet F RIce lec 1 32 21 I 31 3 32 I- I I Wite Sit t I 41 S lS 18 I 48 1 Mot 17 17 G I 1 1 16 81 J Imia Or On I 84 GI I 6 I 6 1 tc k COT Col S 12 12 41 2 23 1 li I 9 8 t o I 1 w v P M 14 1 7 il 17 4 17 In l- l 14 1 STI I 5 I 75 75 1 Zen I h 0 I 33 4 33 I 1 33 I- I 1 Pd Pd 51 5 1 51 5 1 1 Total tock stock sales alu T Tuesday sd 21 OOOO shares previous lou pe Ia day alay 2530 week ago 1 S ORO OO Y year 3 ago aco n 82 two years urs ago ico atO Jan Jami 1 to date dae year tar aon ago aco two years ears ago |
