| Show I N. N Y STOCK MARKET QUOTATIONS I QUOTATIONS S 'S Salt Sales ales S In I lOOs I High I Low Lw I Close Clos I Adams d ra Ex Eap pi 4 41 4 22 22 22 22 A Air ir 2 21 Z 24 24 1 24 14 A Alleghany I I 6 34 Jl 3 il 3 A Allen L I. Sit 9 25 23 24 24 2418 l. l A Allied Aled Ch SUI 1 2 I Allied Aled Str 11 34 j I 31 34 1 14 Chal Allis-Chal I 14 11 33 1 32 Si 32 14 4 Amera Pet 2 A Am m Airline 72 10 10 10 1014 j 1 J Am Bosch 72 7 ii 11 1 l 11 1 11 1 J Am Aol B Shoe 3 3 34 i Am C R II R 24 4 47 l 4 4 Am Can I IAm 13 I- I 1 14 Am Mn 15 51 27 27 2714 2744 I Am Cyan Can I IAm 27 50 JI 50 1 50 1 t A Am m Dl Distill tl I IAm 3 31 3 33 33 1 33 1 Am r F J W vj 1 8 S 3 4 1 31 1 3 do 45 pf 1 I 61 I 61 61 II Am G C E B EAm 21 1 1 53 21 52 52 Am Loco L I 17 16 1614 1 16 1614 16 Am Metal Meal 7 33 I 32 3 32 1 1 Am P ft lz L LAm I 42 15 15 15 1544 44 Am R St SI St SIAm 18 HI IH 14 14 1 1 44 Am Seat I 1 45 21 45 45 15 1514 1 4 Am Smelt Smell Ill 11 55 55 I 1 55 Am T t. t fc T TI s1 8 1 Ai Am Tob Tab 18 75 1 74 74 Am Viscose IS 18 7 l. l 72 2 73 73 Vi 8 Am W Wk S 8 f T r J S 8 5 Am Woolen Wolen 14 11 29 20 I 28 8 fc II 28 H 44 Anacon C 29 20 29 9 29 Anac Anae WC WC 3 SO 30 2 29 2 30 Vi 1 A Armco Sti St 31 29 Armour 2 2 9 OU 9 8 81 9 1 12 Atchison 1 11 Inc S SI 12 12 12 Ti 1 14 i All At Cat Cst Lini 14 HI 44 4 i 43 44 All At I 2 29 1 37 1 1 37 31 IAl I- I Al Atlas s S 22 22 22 2 1 Al Atlas Atias 51 53 Vi 54 I Aveo Mf Mig Mfg 46 6 66 6 6 45 6 5 I- I I- I B Bald ld Loco 11 12 fl 12 12 1 34 h Bait Oh I 42 17 11 1 10 I 10 O 1 Earned Barnd nd Oil 01 I 42 5 1 56 I. I Bath Ir Wk 4 41 18 l I is 15 18 11 Beech Deech A 18 8 R I 8 1 Bell Alre I 1 13 3 1314 1 44 B Bendix Av y 20 37 21 36 I 36 l 44 8 Bend ibm Horn Hor 9 9 I I 9 74 8 Beng en n 6 fil 2 1 1741 1 1 But Best I I 9 Pt 35 35 15 I 1 14 Beth Sti St 57 32 0 l j 32 I 4 Blaw law Knox 9 H 14 H H 14 1 Boeing Air 11 2 25 26 1 44 Borden Dorden I 91 4 49 I 49 li 49 1 I Borg Bore BOr War 11 57 1 56 55 56 55 56 44 11 Bras Bru I 3 8 8 SS 1 8 S I J 44 Brigga Mfg CI 3 31 23 2 I 2 29 29 II- II 1 Budd Dudd Co 42 13 81 13 fl i 13 il I flu nut Forge 2 21 38 I 3 37 37 J l 1 44 Bullard Dulard II 11 lR 1844 18 i 18 I A 44 Wt ti 1 11 35 35 35 35 Burl Mills I 17 20 2011 19 1974 20 1 Burr Add dd I 19 11 14 1 11 H 14 14 44 Butler Br I 25 10 4 10 3 10 1012 CI Calif Pack 51 SI 5 3 35 5 4 44 Cal t Hec Uee 6 4 44 44 41 4 41 4 i 4 Can Cnn Dry 20 61 10 lOTi 1044 10 i 10 1044 Il 44 Can Pac Par 39 15 1 1444 5 14 1 1444 1 Ti 44 Caro Cam PAL PL 11 20 33 33 3 33 Vi 1 Carrier Cp 7 18 18 8 Case CUl J I 1551 45 HI 45 15 5 44 14 T 6 S 3 34 34 1 li 4 Celanese 31 34 33 33 44 S 8 20 0 2044 L 20 20 I 4 Ceo Cen SW SW 69 eg 15 1444 s 15 4 f de Pas Pa 5 20 O 2044 20 2044 Vi 44 8 43 1674 1644 I 16 If 2011 16 Chain Belli Bell Belt 1 II 11 21 29 1 2914 29 29 1 14 t. t p 40 8 S I 7 7 71 Ches Oh Ohl 62 30 30 4 do ro pfd I 49 32 1 14 12 Oil ChI NW S' 15 15 1512 12 31 12 12 2 14 44 1 do pfd pOd 1 7 29 20 21 2 Vi 2 2 20 1 li 14 Chini P 41 71 4 i I 43 I 1 14 do d rid pfd I 12 85 8 81 81 2 4 MI I M- M 1 11 14 44 1 Chrysler I 30 65 Vi 6 il I 64 41 I. I CIT Finan FInn 24 21 60 59 60 i l V Clay Clev El EI III Ill I 9 44 HI Va 43 l- l 2 1 Mo 0 17 1 13 1 I 14 1 V 14 1 Cluett Pea 6 25 51 1 25 I l 2541 25 Cola Coca 1161 1161 I- I 1 IVi Cole CoIg Coil Palm 7 71 43 13 1344 43 1 1 ViVi 14 Vi Col Colin Cohn n A Ak kl 20 19 HI 10 21 1 11 Vi 44 14 Cob Colo F P ft ice I II 17 17 I 16 I 1 14 Col Coi Gas GIS I 76 12 1214 I 12 1244 I 12 Vi 44 1 Corni Cred 4 4 59 1 5 1 59 1 1 4 Comi 30 0 20 1 2014 44 Eds Ed 21 4 30 Cons Cop 3 3 1 3 3 Cons Edl Edis 1 71 71 29 I 2874 8 i 28 8 14 4 Con N M Ga Gas 20 4 4 ni 43 4 44 IS 44 Con 14 10 O I 4 1014 10 1014 14 44 Container 4 o. o 1144 3 41 41 41 14 44 l. l Cont Bak 31 19 U I 18 19 I. I li 44 Cont Cn Cn 37 31 1 Ii Cont Mot fot 5 n 6 45 I l 6 f 6 J 4 14 Cont Oil 01 57 I h 56 5 Corn Cor Prod Si 5 f 4 1 6 69 fl t Li II- II 14 2 Crane Co Cc CC S I 29 2914 28 2844 4 I 2 29 li Vs 1 Crown 91 DI 16 i 8 16 16 Cron Zell Zell 20 31 32 30 30 il 14 L 51 41 1 1014 18 18 1841 1 Vi Curtis Curts Pub 29 7 7 I 1 44 1 Curt rl 29 1 8 1 81 Si 8 do A 2 21 2144 1 2144 2114 21 Decca Rec 6 5 I 8 87 8 I 8 14 I I 39 42 l- l t 1 Del k Hud 3 31 31 31 1 31 D nG 5 51 29 2944 I 29 29 2914 1 4 I do pOd pfd 6 51 51 I 54 1 4 Det Del Edla Edl Ill 11 22 2214 t 22 22 54 I 2 21 3 II I 3 1 1 i Dome 9 91 1514 6 4 I Doug Doul 23 74 Ti 73 I 1 74 11 Dres Dresser er In InDu 18 4 i IS 18 Ih I 1814 ti 14 I Du liu Pont I 78 62 Vi 62 4 1 I East Air L 11 14 h 14 1 1 14 1 Ea Knell Kod 31 G 1644 l 44 i I Eaton 11 30 30 1 30 l Edis Bro Ero Br St StEl 2 21 IS 15 14 18 1814 1812 18 1814 1 I I El EI Auto Lt 3 44 1414 l. l 4 J Elec Boat 4 ll i 17 1744 li 17 1714 4 1 f Emerson Emeron El EI ElErie 20 15 1 Ii Si 44 l H 1 44 v 1 Erie RR lIP fR 11 1144 11 1 11 1144 A 11 1 10 10 10 34 Ex 0 S 8 58 1 I 58 55 58 3 1 I M 51 SI 40 40 10 40 i- i 1 1 I Fajardo i 0 24 4 24 21 2 k Firestone Fireston 4 31 41 55 54 51 r. r 8 I 54 5 I S 81 1 4 f Follansbee 81 SI 13 1 13 13 Vi IS A Food Mach S 51 9 21 9 2914 I 2 20 2944 1 li 1 A I Fruehauf R 6 Bl 22 I 2144 21 1 1 1 Gait Robt 14 8 8 S 8 11 Gar Car Wood Woo 13 I 51 5 51 31 1 I 4 Gen Bait Bak Bk S 11 1134 11 1 11 1 8 1 I Gen Bronze 4 H 11 a- a 14 11 H 11 1 Gen Cable 17 7 73 i 7 2 1 7 Gen Elec 76 12 1244 i 42 1 Gen Fo Foods rods da 14 40 48 48 Gen Motors 1 1140 r 73 t l Gillette I 27 35 36 1 Gimbel Bro Dro 15 15 1514 5 Glidden 27 1 26 21 26 1 44 Goodrich Godrich I 5 Hk I 13 Goodyear 17 17 1746 46 61 1614 46 Grab Gran Paige False 12 12 2 2 I 2 2 pf i 0 i 43 3 31 1 54 G West Su Sue Sug 11 HI 11 19 1044 19 fl 19 11 1914 14 4 I Greyhound 36 1144 11 1 11 44 J 11 Grum rc IS S 20 U 19 1944 1918 I 19 10 V. V Gulf Gult MO 15 1 14 14 44 A Gulf Oil 01 33 61 61 Hart S SM f 3 J 2 27 2 27 27 Here Pd 3 51 H 44 51 t 4 4 51 51 l 44 14 12 1 Hilton Hilon Hot S 8 l 1244 li 1214 21 I 12 1244 J 12 47 7 46 4 8 t Housch Hou Fin ln 1 I 36 i 36 I Houston Oil 15 41 t I 44 41 11 f 4 S Howe Ilowe 10 4 42 1 I Hud Bud Bay M J 1 o 2 U 1144 41 41 41 4 34 Hudsn M r DO 90 15 1514 U Uon 11 14 1 34 4 Hunt Foods FoOd S 8 9 on q 12 9 1 I Hupp Corp 12 24 2 2 2 I 2 I Idaho Pow 1 i 36 i 36 36 4 III II Central 3 30 7 37 14 IA Indus Ray flay 0 9 49 48 4 49 I. I Hi 11 log InK Rand 5 GO 14 S 69 i 14 12 Inland St 17 30 39 i 39 I I li 14 Cop COI r 1 lI 1 14 11 1414 Mi Int InC i lr Hr 37 27 21 2714 1 27 2744 1 4 InC Int Nick 39 29 U 29 2914 1 14 44 1 Int Paper 75 35 35 I 35 Int Tnt T T TI 1244 S 12 1244 1 12 J 4 Johns Man 21 4 47 ni 8 47 4 47 44 J L Steel 19 10 29 2914 29 29 2944 li Joy Jov Jo Mt Mig MfR 9 31 30 30 18 4 K R C South TI 71 I 48 4 Kan Ran P I L 35 17 16 1 17 1 li 4 colt 50 5 2 4 51 54 51 4 1 11 Kresge S S 13 I 4 I 41 4 li 2 1 Kress S H 3 60 60 I 60 ii 14 r er Gro 4 41 60 60 I 60 14 12 13 oUt 7 7 I 7 Lambert umbert 1 l' l 22 22 2 22 14 1 Lehman 55 55 4 LO LOK LOI Gla Glass Ginn 8 63 63 63 li 1 L L 6 7 7 7 n 77 i 1 My 9 P 87 86 5 66 4 1 44 Lion Oil 01 56 31 30 I 31 Lockheed 8 S 25 1 2414 J Lo ws w's w's ws Inc 21 1 1744 1 17 1744 1 1 17 44 L Star Cern 5 51 I 77 7 77 11 I 44 P 29 26 2644 25 26 25 f 1 44 Mack 19 10 19 1913 13 1344 13 13 1344 81 lf 1 1614 1614 1644 Magnavox I 13 13 13 1344 Mars lan Field 13 25 5 2 25 If I 1 44 11 Martin C G L 10 1044 10 10 1044 or 1 1 May Stores 10 1714 47 4 I 47 1 44 Me McGraw raw Bl El l 3 31 47 46 1 44 Mcintyre re P 5 51 56 4 55 55 1 ft R n 21 2 3 39 1 39 3 30 14 4 Miami Cop 51 ril 1 11 1 1 I 14 1 Mid ld Cont ConS P 41 4 11 41 41 1 44 Mid ld St Ut Uti 79 71 V 15 IRVi IB 18 I 1 18 Mol 1 1514 IS IS 15 4 l fission Cp 21 47 47 7 47 1 Mission Dv IS 18 1014 1044 10 1014 44 T M-K-T 33 5 M 5 5 13 4 do pfd 26 2614 fJ t 26 26 4 S Mo Io Pee Pac PIC pfd Pd fd 10 4 t 1 I K 4 J Monsanto 16 1 56 1 61 56 4 12 Mont ont Ward 43 13 5 57 1 56 I Murray O 2 15 1 15 U 4 Nash Nash-Kelv 32 1711 I 17 44 17 ss 17 4 i Nat at Avis Avla 2 13 13 1344 ii 1314 Nat Biscuit 26 2451 61 31 38 39 30 Nat Nal C Reg He Re 7 74 71 35 35 i 35 14 Nat lat City Cliv L 39 8 i 8 8 SlI 1 14 Nat at C Cont nt 26 8 81 Sli S1 il- il 14 11 Nat Dairy 15 38 38 1 Nat D Sirs Str 3 16 1614 1 1614 1614 4 1 Nat Distill 32 23 41 1 23 H 23 2344 U UIS Nat 6 61 IS 18 Nat Lead 11 ii 37 I 37 1 li 37 73 i 34 li 89 I 89 I Nat Steel Stel 1 19 11 14 19 2 Nat Nn Supply I ill 11 16 16 16 1 1 1644 16 Corp 7 71 11 11 i IP l 1 li s 1 11 64 64 t 6 H 61 I. I I 14 N S 8 SN 20 2914 2 2811 1 1 I Hi IN i IN N Y V Cent I 56 12 2 i 12 11 12 12 1 1108 I 1 II N C 25 7 7 n I 1 do pfd I 3 ai 32 i 31 N N. N Y 2 21 IS I 1 18 Is N Ny St EkG EGI 15 isi 57 I 56 2 1 14 N on orf W Y I 1 49 9 49 I 49 1 44 N NAmA IA Am 31 11 1 41 11 N Amer Co 15 HI 1 I 15 1 lS i N Nor or Pac Pac 49 18 41 N 2 1 12 J 12 1244 1 12 4 h O Oio hio Oil 01 42 2 2741 4 O 91 l d 4 O Elev I 17 33 11 1 O G 17 66 61 i 5 I I 1 P Pac ac G t E EI 3 1 34 I 1 34 34 I 1 P Packard ackard M Hi I 4 1 1 34 P PA A is 18 9 8 9 9 I. I I. I 3 P Panh anh PR 21 6 61 1 61 4 P Para aram 11 1 18 I Park P ark Utah is 2 2 21 IlI 1 21 4 2 P Penney enney J C 13 1356 56 I 56 6 4 P Penn en PL 38 I 2 4 1 23 1 1 8 P Penn enn RR BR 77 1 1 1711 11 P Cola Pepsi 16 1691 1 O I 9 h I q I 4 P fizer Co 5 52 4 52 1 P helps Dod DOdl 21 50 I 50 50 J JP 44 P iila la Elec 21 25 I 25 25 1 14 P Phi hil k Rely Ry 61 1 13 I 11 44 11 P Ph co hilco 36 35 35 l- l 4 i P Phil hil Morris 26 52 1 51 I 52 VI 4 P hillips P 20 60 60 4 S 5 I 60 44 Plym P Oil 01 5 51 43 42 4 4 14 12 P Pru ru Sl Cr 24 7 8 I 14 P Proc roc Gm 5 83 1 1 P Ph h By Bv 50 51 I. I 4 44 P b SV 25 1 25 2544 25 1 4 P ullman I I 34 31 34 31 4 34 3 1 4 I- I I P ure Oil 01 I 2 1 s 4 27 1 28 1 I- I 11 34 Radio Cp I loll 1011 13 1 13 1 14 R Radio adio J IC 01 01 95 1311 13 91 9 1 1 4 P I 31 26 I 25 2544 25 I 4 R Col 31 21 2111 21 2144 I 1 21 1 I. I I I tem Hem Rand nand I 1 44 1 R eo SI 51 10 41 10 1 10 1012 1 1 1 Av I 6 61 4 Pie Pic I I 32 61 51 5 61 I 5 I. I 1 SU StI I 25 I 24 21 4 1 i Rere lvere C I 15 JA 44 Dr I 6 I 6 I- I 1 Reyn Met I SI 51 22 I 22 1 22 1 Rey Tob B DI l 1 39 39 I A Richfield 01 32 ft 42 2 1 H 41 J I 11 ir 44 1 S Sti S1 6 31 30 F S St Jo t 2 1 1 St Sl L Sm San Fl 53 1211 1 1 11 1 8 81 21 1 8 8 S lc Armal 12 1 14 13 13 1344 i 44 md Ind I 44 1 32 i 44 1 AL 48 22 i I 22 I 22 1 14 Sears Ser floe I 42 4 1 14 Seret eTel 1 1 1 Shell Shel Oil 01 I 13 1 36 35 I 35 35 44 1 Silver KIn King 1 ii 39 3 3 SImmons I 12 12 29 I 8 1 1 i SinclaIr Oili 7 22 I 22 1 22 2 1 44 s Skelly Oil 01 I 1102 I. I Vaci acl 1071 16 1 16 lf 44 So Cal Edl Ed SI 81 1 31 1 1 4 1 outher 12 1 12 12 4 1 l Sou Ga I 34 13 Sou Pac 3 I 52 51 2 4 3 1 Sou Ry fly 5 36 36 I 36 I do pC 2 21 56 56 56 4 Sperry Cp S 51 P Spiegel 81 I il t 9 1 9 7 44 Std Brands 17 22 22 22 4 Std G k EI I H 54 pf 69 53 53 1 Std Oil 01 Cal 21 62 62 62 1 14 Std Oil 01 Ind 23 43 1 34 Std Oil 01 N JI JI loll 01 66 14 J Std Oil 01 0 26 I 25 1 25 25 4 Sterl Drug up 11 I 3 I 37 44 14 Stew Warn II 11 13 13 13 Stone 6 W V 2114 21 2114 I Studebaker 27 26 2644 26 2644 I. I 14 Sun Oil 01 2 21 5 57 57 5 57 12 Sunray Oil 01 10 1074 l 1 10 1044 10 1044 i 1 34 M fl 61 6 10 1041 BI 10 10 1044 Swift SwU Co Col 36 1 1 Swift Swit I 1381 1214 11 1 1214 4 Sylvan Syl El I 1 2144 21 1 21 5 4 Texas Cn Ca I 39 60 60 60 4 1 lA Tex G 0 Pr I SI 16 1544 16 1 34 Tex G Sul SuI I 10 7 1 44 Tex P SO 51 SI 22 i 21 21 2114 s rex ex P LT iO 10 57 5 57 Textron 1 HI 1141 1144 lI 11 11 1 44 do pf 1 31 31 15 Vi 15 15 Therrold I 6 6 64 IB 6 i 6 i 44 Id I'd 3 SI I 55 55 Tide A 01 OilI 24 21 2334 24 D 13 A AI 8 SI 15 1544 8 15 1 15 1 1 1 R It Dl DI 31 1 35 I 35 1 I 15 1 16 14 I I IT T W Air 31 3 18 I 18 I is 18 44 Tn-C Tn Cp I 91 9 91 2 1 9 CF St 51 3 23 2374 1 34 Un Dao SI 81 28 2 I 1 28 I 28 Un I 64 4 4 1441 41 H I 1 1 44 Un Oil 01 Cal I 17 2544 Union Pac 2 1 Sf J 86 4 do pfd pM I 15 44 Unit Uni Air LI 15 15 1544 I 14 1 14 do pfd 1 1 ii If 1 1 1 2 1 Unit Alre I I 26 25 2544 I 25 5 14 1 Unit DIsc t SI 30 1 Unit Cig I 3 31 36 3 3 44 li United Crp 3 31 3 3 i. i Unit Fruit Fruit I 32 57 I 51 1 Unit Gas Ga I 3 15 1811 18 1814 Sl Un Gas 18 26 26 I 1 1 44 li Un Par Th I 2344 3 1 V Un Pa 1 T ct 18 HI 23 23 1 4 1 US k ForSi ForS 61 29 2928 2914 1 4 I US Gyps Gyp 1314 I- I 1 US md Iod Ch I 6 24 23 2 Ps 1 1 t. t US IS LInes Lne I 17 1 61 16 61 1 I f 1 16 1 34 li US Pipe I 51 5 G I G 1 44 I US SI 81 26 24 I 1 14 4 vs US Rubber 1 l I 44 s do pfd td US Smelt Smell 10 US Steel 2061 27 1 do phi pfd 2141 1141 l 4 Cp 41 2214 2211 22 2244 12 21 31 44 Walker alker It H 71 33 32 I 33 1 I. I li 81 8 s 81 4 ard Bik Rak 11 jS 1 17 1744 18 Pie H H 1 i. i Warren P 2 21 17 1 2714 7 17 44 Wesson Welson 0 f 51 26 2514 2614 r rv 1 v WInd md Sug SUI 22 2244 1 22 2214 11 4 v Ky Coal Coni 12 2011 19 19 20 2011 4 Vest Air L ii 14 S1 4 1 v Auto S 21 I 3 10 44 I cst c tta Pac S 4 31 I t W P Un tin Tel 26 21 24 21 21 2144 4 1 Air Br 26 I 2544 25 I 14 i West Wet Elee Elec 31 4 I 1 31 I 31 44 4 11 Wheel St 91 I 8 s 1 14 White J 31 1 G I it Hi I 16 14 1 Wiy Ov 0 I 11 5 5 53 1 lson ilson Co I 1344 41 p 4 I I 1st 50 50 rg 1 19 a Worth M 1914 t 1944 s 4 rigley I 5 SI 1 81 I Si Yn st STI T 29 77 I 4 Zenith Radl l 33 33 1 33 33 4 12 12 5 I 5 1 5 1 k Ie Friday J previous lous da day 1170 week ago alo year ago tWo years a ago RIO 10 Jan 4 1 to date datt year r ago two years ago |
