| Show NEW YORK STOCK MARKET I QUOTATIONS Sales Salt In hund High Hh I Low Lw I Close I Ch Chg Adams Ex Ba 2 1 1814 1 1 IS 18 r Air 14 1 1 Ol 17 2 2 2 2 Alleg 2 25 5 20 2414 A 24 2 J Alej Allied Aled 5 26 28 28 j 1 Allis Ch AlsCh M I 22 27 2714 1 m Am Airline 27 7 7 71 1 Am Can 3 81 SHa Bl 81 Sl 81 1 Am CarF 2 32 32 32 Am Cyana Cyan 2 30 30 39 39 Am DIstill 2 30 30 30 4 2 1 1 n. n 1 14 Am Loco 11 17 16 16 1 4 Am Metal 1 2914 29 20 Li II Am L SI 51 8 8 1 11 Aol Am 12 13 13 li Am Seating 1 24 21 2 21 I 4 Am Sm Smelt 1 3 31 53 5 53 12 53 34 Am 10 3 11 Am Tob 3 60 fO 60 60 r Am Vicos 4 60 2 60 4 Am 1 7 6 7 1 14 Am Woolen Wolen o f 36 36 36 2 4 i Anaconda 1 15 33 32 32 I 4 Armco s 4 2 25 2 25 2334 Armour r Co 2 25 74 1 71 74 3 11 1 2 45 45 k 5 1511 15 3 Al ReOn 6 k R i Mfg UI P 9 7 7 7 n Loon Loco 9 11 11 11 1117 9 10 1 10 1034 10 5 I H 4 H 14 Ib H 44 4 1 4 Bath Ir 1 3 31 1 ilY 11 1 ili 1 4 Beech 2 15 15 15 Bell Bel Arc I 1 12 1212 12 12 1 Bendix A A 3 3 3 34 1St 1 14 Ileth St Steel lr 7 i 34 33 14 Boeing n Air 1 22 22 U Borden Co 2 40 01 40 01 1 14 rp 2 54 55 5 54 5 1 i B 1 7 74 n Briggs Mfg 1 29 29 29 Jk ii Budd Co 11 1 5 B 8 B Ji Hurling St M o l 16 16 1634 Burr Ad i 6 61 11 v 1 1 J 2 1 1 1 Calumet H 7 5 51 5 51 5 51 can Cn Dry Dr S 8 9 9 9 1 4 Can 17 13 13 13 5 26 2614 26 G 26 2614 is I Tr 2 51 54 5 54 1 rete C 4 g 30 g l 30 g C Co 6 26 26 4 g Cerro g de P 3 g 5 20 4 5 20 5 20 1 tt l 9 31 3 31 14 1 11 1 ii 1 11 1 J Jg 4 1 9 9 g S' S Ap 9 8 1 8 8 b. b do pr pf S 5 33 32 ii 33 5 14 1 ii 1 11 1 do pf 7 35 35 g 3 U 4 Ch I ae 1 32 t 32 Chrysler C S 1 53 53 1 53 14 CIT Fin 3 i 31 43 13 3 Climax St M 2 13 13 1314 3 14 Cluett Pea Pla I f 27 27 27 27 1 4 Col I C 6 17 I. I 1714 1 1714 i 14 li Colum Gas Ga 6 11 1 10 1711 1014 li 1 4 Cred 3 49 40 48 IB 18 2 ComI S Iv 4 1 1734 17 1 17 34 25 5 3 3 3 3 Con Copper 2 4 4 4 Con Edison 9 22 22 2 22 Cons Vult 4 9 I 9 91 Cont Bak 4 13 13 13 Cont Cnn Can 1 31 31 Cont 20 O S 5 81 8 1 34 Cont Oil 01 13 3 56 56 6 56 Corn Prod D 6 3 58 55 57 58 55 1 4 Crane Co 3 30 f 30 30 If 1 CS CS l' l 1814 18 1 1 Crown Zel 2 24 2414 21 2414 24 2 Curtis Curts Pub 8 7 71 74 7 71 W Curtiss-W 12 Si 7 7 2 7 71 1 do A 1 22 22 2215 14 12 Derca Decca Rec 7 Deere Delre C 8 71 32 32 32 I. I Del Hud HUi 1 10 IO 10 40 D 2 2 25 i 25 2 I. I 1 14 DeL Det Idl 5 20 20 20 Dome Mm ln 13 1 1314 13 1 4 Doug Doul 2 51 si 51 4 51 Dow w 1 48 48 48 14 g Du wp p Pont r 1 1 1 1 Ja East t Air L 1 15 1514 15 1514 East ast Ko 13 1311 43 43 1 Eaton Jaton lUg fl 1 32 32 32 El EI Auto L 4 40 IIA 10 O 04 4 Elec Boat I 1 14 ii 1 14 1 Eme ElM J 3 14 1 14 1 14 1 I Erie Erl RR Rn 7 13 12 1214 1 Evan Ean Prod Pro 9 9 9 9 i 9 14 It 2 9 D 0 0 1 s 1 O O 1 34 31 l- l 14 1 Fajardo S 1 2 22 22 22 Farn Far TR TR 11 1 71 71 71 FIreston 3 H l 44 14 44 J 1 2 J 20 O 1 Sil 2 21 23 4 23 J 4 Food Fod Mac 3 28 27 28 t 1 Fruehauf I 5 21 I 21 lA Gair r Rob I 1 6 6 6 1 g Oar W oI Ind d' d 3 I 5 g 5 g i 5 Gen Con o 12 1 1 1114 t 1211 i 1 Con Cable Cabic 2 9 1 9 9 AI J Jn 14 n Elec 19 38 38 38 1 1 4 Gen Foods Fods I 3 39 39 14 1 Gen Motor 11 58 58 2 58 I. I Glidden Cot Col 2 2014 2012 20 2011 20 2014 1 1 GoodrIch 2 58 I 1 1 4 Goodyear Goodar I 4 41 4 41 I- I 1 Gra Pale S 51 3 3 1 1 3 GIN Ry p pf 6 61 41 40 I. I 1 Ct G W V. Bug SUG I 3 16 i l 16 1 10 10 1014 10 10 Gru Air E 5 1814 18 18 18 GM 8 Oil Obi 7 14 1 11 14 1 14 1 I Gulf Oil 01 3 69 60 68 8 69 hayes Haes Mfg I a 3 8 8 81 8 1 s I 2 43 13 43 s I 1 Hilton Hion Hot 4 9 9 9 I. 19 I 4 bust Houst Oil 01 12 33 32 il 33 1 4 How Soun 2 4 43 43 4 43 4 Buds M 19 7 I 7 1 7 11 1 14 IS 1 61 46 l- l 1 s I Hud Motor 12 1314 1314 1 I t Hunt 3 10 10 10 Hupp Corp 3 2 21 1 2 hIm Cent 7 29 29 2914 29 I 1 1 14 Ray RaY 12 3 39 39 Rand Inn 1 63 63 63 i. i I 1 Inland Sti Sl 1 41 41 4 41 4 1 Int larv 12 11 26 27 I I. I ml Int C 20 30 2014 J JInt 34 mt Int Paper 22 2 51 51 1 1 mt Int TT 19 9 91 9 94 1 14 J JohnMan 6 38 s lJ l- l 4 J 1 L St 6 32 32 32 1 Joy Mfg I J 4 36 36 36 14 Han Kan City S 2 38 Cop Copi 3 55 1 Kro cr Co 31 3 H 44 4 H 44 s 3 Laclede Gs Cs 4 5 5 5 s I li Co 1 sI 1 17 17 17 4 Lib GIl 31 45 5 l I 15 45 1 I 4 L 1 L SI 51 SI s 8 Bf Lion 3 39 s 39 3 29 14 1 I 31 6 I si 4 1814 14 11 I Loews Loew's Inc 30 15 14 IH 14 11 14 11 I Lorillard P 5 10 I s 19 1 4 Mack 7 13 13 13 4 Magma f ma Cp 2 19 1914 i 19 19 10 1 Magnavox 71 7 20 2034 20 sI J ox 2011 Marsh Fid 1 11 23 3 1 I 23 23 1 Martin Martn GL 2 10 10 10 14 f McGraw El EI 21 I 35 r I 35 35 12 McIntyre P PI 6 6 64 44 4 I H 1 H 44 14 4 Cop 2 1314 13 13 1312 13 Pet I ii 45 i 45 45 1 4 ln lol i 1 S 8 13 81 13 IJ 1314 I. I Cpi 3 5 el 1 I 51 54 1 1 T pid ii 11 23 I 1 21 I 1 23 1 1 do f 1 23 3 I 23 23 I. I 4 I Mont Vard ard 6 55 I 1 54 84 6 1 1 14 MurraY Cp 4 1311 6 IH 1414 1 1414 1 il r Nat BiscuIt 6 30 30 30 14 City L 1 7 7 7 Ill 11 Nat Dry Pr 3 28 25 27 2714 27 1 I r Na-I Na D 5 14 14 1 1414 H 14 Nat Na at Distill Distl 4 1 17 17 17 1 4 1 Nat 4 1614 16 14 J. J Nat at Lead Iad 4 31 31 31 l Nati Ste Steel 1 1 92 I 92 9 9 92 1 4 N S 21 31 31 N 1 C IL I H 81 13 I i 8 Sll IN I- I I Non Nort W V I 3 1 S 5 5 s 51 l 14 11 No A 13 10 iO 10 1010 10 l. l 4 N Amer Col Co 13 If 15 IS 15 11 15 15 I 1 North Pac 11 lS 18 18 l l li 4 Ohio Oil 01 13 33 33 33 t i I 4 Omnibus C 3 7 7 l 7 Otis OUa Eleva 6 29 29 29 29 01 0 5 s 48 I IP Pac G SI 4 31 I 31 25 i 4 4 1 A 11 1 S 8 8 8 4 Param Plc Pic 12 2314 31 23 2314 14 Pk Ut C M 2 2 2 2 2 I 1 13 13 1317 13 13 JC 2 Il 41 i 41 1 1 4 P pw Lt L 5 s 17 17 1 17 Vs li Penn R ii R 23 16 4 16 16 3 14 J 63 8 t. t B 1 8 81 C S. S 8 C 1 45 5 15 45 Phelps 3 52 i 52 5 52 14 J P R C I 4 31 1 1914 I 3 19 1914 4 Cry Crp 5 50 0 0 39 40 Philip Mor 5 39 35 39 30 Phillips s 's Pt Pl 4 58 4 58 5 Plym Oil 01 J 3 43 3 43 Vs 11 Pub S Col 2 36 1 36 Pullman 6 31 f 34 3 1 34 l J-l 4 Pure Oil ii 11 31 30 30 1 Radio 01 Crp Crl 24 2 2131 1314 13 13 O 0 31 8 St 1 S 8 S 11 4 1 27 27 27 4 14 Reading Co 1 22 2244 J 2214 22 22 2211 Rem Rem Rand 17 SM 9 0 94 Heo Motor 2 11 11 1112 11 1114 A A Avia via 2 7 p 7 T 7 11 2 2 2 2 2 Sti 1 5 26 26 2614 Rev C St B I 1 15 2 15 15 Rexall 5 5 5 4 34 Reul Reyn Metal 1 21 21 21 Rey Tob B 7 4 31 4 1 R eem lUg 3 17 11 17 17 1 4 ni R Oh 01 6 26 26 Royal Type 1 1814 1818 15 1814 18 14 Safeway St 5 16 1671 16 16 1614 4 4 St Joe La 4 17 47 n St I. I S F. F 1 12 1 g 11 ii Li LiSt St lo Re Regis ls P 7 8 i 57 8 8 B 84 Schenley D I 1 2 2914 3 29 29 Scab Seab Air L L. 3 IB 18 18 15 1 Sears 13 39 li 38 ii 39 Servel Inc 3 l 9 33 Shell flu Union n 5 3 37 3 36 36 Silver KIng 2 4 1 4 4 Simmons 5 26 6 26 26 6 3 Sinclair Oil lS IS 22 22 11 2 22 1 Oil Oi I 1 1 V 01 15 1517 17 16 S Cal Edl Edis 15 S 29 2034 J. J 2814 29 29 4 South Pac 3 49 9 49 49 South R By 2 39 39 s 39 2 I. I 14 1 Sperry S 5 2631 6 26 2612 2634 4 Spiegel Inc 9 7 s 77 1 i 7 7 71 Std Brands Brands 4 I 20 20 14 4 Std G E 54 pfd pfd 2 HI 19 19 Std Oil Cal 1 66 14 Std Oil 01 md Ind 5 51 39 39 39 4 11 Std 01 Oil NJ S 8 73 73 Std Oil O. O 1 24 I 24 i 24 3 4 Sterling 01 Dr 4 35 35 I Stewart W 1 13 13 13 1 Stone W V 2 13 1314 13 13 1 Studebaker 16 22 1 2174 21 2114 i 1 4 Sunray Oil 10 1134 11 11 1 1 34 SunshIne 01 M 11 3 11 9 91 1 91 9 91 1 1 s 1 Swift Co 10 28 2 28 28 4 t t 19 t m Swift 15 9 9 9 4 Sylvan Flee Eler 1 23 23 23 J 4 Texas Co 5 54 54 1 54 4 14 4 Texa Tex Gulf P 2 16 IG 16 4 16 Tex Gul Gulf S f 2 63 2 63 s I Tex P Gul L Tr 4 43 41 43 4 s Textron J 31 10 1034 8 10 10 do pfd 3 15 15 15 I 1 5 5 5 do pOd pfd 50 30 s 35 s I 14 Tide W Oil 01 3 2314 23 2314 14 14 Tim D Ax 1 1514 18 18 Tim Roll B 6 40 19 s a 1 n le 2 18 1034 10 4 TrW Air 3 10 lOfs 10 10 1 4 Tri Tri-Cont t 3 iI 7 I 7 71 F C-F 15 18 19 18 18 14 1 Union Bag cF 5 2 30 s 30 s 30 1 4 Un Carbide 21 41 40 0 11 s I IsUn 1 3 29 2 3 2 29 Vs Un Oil Cal 1 Union 01 Pac PIC 2 M 86 1 1861 86 4 4 Air L 1 10 10 g 10 g 10 g do p pfd 1 62 62 62 10 23 23 4 Corp 33 2 2 24 2 4 11 do P pfd 5 40 g 40 g 40 g 4 1 un Fruit UI 3 52 52 4 Sec 3 21 e 22 2214 22 US 2 4 H 44 H 44 Jh JhU U 8 gRub nub 4 38 38 38 1 14 do 1 pfd 30 1231 1234 Vi 1 U S 3 42 42 42 I U S Steel Steel 13 31 71 7 71 7 71 7 4 do pfd pd 2 1135 1 4 Vanadium 1 21 I 21 21 1 1 Vs 2 29 I 29 29 J. J 14 Wal Walker ir 2 23 I 1 22 23 Warner Plc Pic I 25 10 10 1034 1 14 Warren Pet 6 20 20 20 1 4 Wesson esson Oil 01 I 1 27 27 1 27 27 West Air J. J I 1 5 5 2 51 Sz I. I J 4 Welt Wesl Auto 3 35 35 35 Vest Union 3 15 l 15 lh 15 1514 4 Air 71 31 31 31 I. I Elec 4 23 23 J. J 4 W White Slot fot 5 H 14 1 I 14 11 14 1 1 7 I 7 1 s 4 Ov 28 7 I s 71 0 26 11 11 1 Ii 1 1 14 Woolworth 12 H 44 14 H 44 l e 44 1 Wrigley Jr I 1 68 1 I 68 1 4 68 1 4 Young Youn ST 3 73 73 I 73 14 4 Zenith Rad Rd 3 1 4 Total sales sale Saturday shares previous pre day week ago aJo year er ago 80 two years year ago Jan 1 to 10 date year eu ago 2 two years eus ago 0 |
