Show NEW YORK STOCK MARKET I WEDNESDAYS WEDNESDAY'S QUOTATIONS High I Low I Close I Ch Chg Adams Arll x 27 18 1814 17 Iii Air R Juc 52 22 22 41 22 2211 22 1 1 II AIle Corp 89 3 3 3 iI Al AI C At I 1 7 v. v 61 Allied 52 2 31 29 23 30 C Mt U 51 32 31 32 I Am m 7 J G 6 I 7 m Am Can I 13 79 70 21 1 1 I IAm Am C k P FI 20 35 4 34 i 35 2 8 Am m C SUI sug J i is 18 is 18 I 18 Am Distill 7 34 3 2 34 I 34 21 Am H 44 2012 19 20 l Am P f L 03 9 91 11 Am RS S 14 1414 14 1514 s sAm Am S S k P P. Ii 47 58 56 55 2 A m T It i T 70 i l Am Tob pC 80 Am VISCOS 20 67 67 67 3 Am W Wk c 11 1 v I 7 3 Am Wool 61 42 42 42 2 2 Anaconda 35 I 33 35 24 Armco SU Sti 28 2 27 i 28 2512 2 Arm Co 81 21 S 8 s 15 A ATS AT T k S S- S 1 35 1108 5 AU All C Line 18 15 56 J 55 I 56 3 Atlas Mias Corp 51 1 21 7 20 i I 21 co 7 7 2 Bald Loco 33 11 1 11 1 B 13 d 12 t 12 1214 J 1 12 1 Bans Ban's Oil 01 I 30 38 1 38 2 Ii B Jr I I 4 IO J 10 Bend t A I 33 32 I 2 24 4 Best Foods 9 0 29 I 28 25 1 29 Betts Beth Steel 34 fi 37 37 21 Boa Boe I 38 35 2 24 2 I 24 1 11 Borden Co 9 0 l 42 I Bor Borg War I 36 t 57 7 I 58 5 5 Bran 21 7 7 7 1 I nil Bridge Br 24 9 81 9 1 lot MC I 24 2 31 4 30 14 I 31 IJ Budd Co I lZ 1271 1 1 1 9 s 1 I Butt F 34 I 33 1 3 34 a aB B A Mach 51 1 15 I 15 Cal CAI Pk Pt pC I 4 10 54 5 I 54 5 I 54 5 I. I 1 1 C Calla 1111 Z-Ld Z I 12 2 I 2 2 1 C D G GAle Ale 10 10 1 10 1 I 10 1 Canad Pac 2791 13 41 13 I 13 a. a Ca Cae Co Cn I SIt 42 I lOl 1 41 2 25 CM Cat Tract I 23 t 52 2 I 4 Celanese I 1 23 6 6 32 30 I 1 32 1 J 55 25 1 2 1151 25 1 1 2 Cerro De Dc P Pl 23 23 I 23 1 1 Ches h 0 I 1151 37 1 37 37 I 1111 C IU IL A I 11 I 1141 1 do B 2 6 61 21 1 6 61 j- j 14 Chi t 45 17 17 Ido I- I 2 24 do pI PC I ill 42 O 40 I 1 2 25 I Chrysler I 2571 57 56 6 I 57 I 1 2 I fP ColI P-P P I 17 35 1 2 I IC C F O. O It Ir I 2481 19 lj U 18 I 19 1912 1 Cot Col Best A 7 71 22 22 2 1 22 Cot Gas I 11 ilS il'S 11 14 Corn Com Credit 23 1715 46 2 47 2 Corn Cern 42 20 Wa 1 19 10 20 1 Corn Com 3 I 1 31 l Con Cop I I 4 J 4 4 1 11 Con JodI Edison ln 11 iii 21 23 J 23 Con N Gaa Calli 8 42 I 42 Con 1001 1 0 9 O I- I 12 Cont Can Can is 18 35 1 I 3 34 r- r 1 18 r I It Cont Mat I 1 S J I S 8 J Cant t Oil D 58 i 5 5 58 3 Corn Prod I 14 14 1461 61 I 60 2 61 I 1 Crane Co I 7 27 31 I 32 2 Crown CS i 1 1 i 1 i 1 1 Crown Bell Zell Ill 21 27 l 27 1 2 Cub Cub-A SUI Sug I 33 l h 15 I 15 CurtEs Pub R 8 81 8 1 1 W 2701 10 41 1 0 i I 9 9 I 3 do A 3 13 22 23 Deere Co Co 52 36 12 J. J I 1 1 D k RG fiG WI V 29 20 2 I 28 29 20 i 2 2 do pf pC t I 9 9 olE 48 t I 47 47 H 1 1311 3 Dla Dia Match U II IIII II 1115 12 41 41 1 11 Dome Mine lIne 1 1 12 2 12 14 4 Doul 1 15 1 1 11 Du Pont I i 17 15 I E East t Air LI 14 1 11 1 H 14 11 East ut St Slit 12 15 15 1 15 1 lI- 1 Eastman K 61 42 u 41 4 2 Eaton r-aton Mf 1 S 8 fiR 68 65 El EI Auto 24 4 6 H 44 4 46 1 1 Jol i Boat 7 14 H 14 El EI P k Lt 2114 20 21 2 rio do 11 pf pC 1 13 11 3 11 3 Erie BR 1061 14 13 14 1 l 1 I Jo ans Prod II 41 1315 12 27 8 2 8 83 S 1 1 Cell Ex-Cell O 3 3 38 38 38 z 1 V. V Farns TR HH 6 LI 61 6 I 61 Fruehauf I 22 2141 22 1 len 22 10 1 9 0 9 J Gen Bronzel 6 1145 t Cen Cables Cable I 1015 10 l 9 10 1 Gen Can Elec Blee 2230 11 40 10 21 Gen Foods Food 81 39 30 38 Va 38 Ih I- I 1 Gen Motu 63 3 61 62 2 I IGen Gen 16 26 61 t 26 31 26 2 l Gillette SI SC 30 32 32 2 Glidden Col Co 34 20 1 20 2041 lI- lI 1 4 Sn I 9 lS 1 18 I 1 18 1 1 Ih 22 2 62 GO 60 I 60 3 32 Goodyear 39 46 16 I 45 46 16 1 2 62 3 4 3 j 3 I. I 15 Gt Nor 46 H I. I 45 1 3 1 Gt st 16 19 1 19 1035 Greyhound 10 11 l- l Gulf Oil 1061 72 70 70 4 Urt lirt Sch M 11 2 26 I 25 21 1 25 2512 1 11 HoUnd Fur 7 26 25 Iz 25 1 1 nil Holly Sur Sug 71 2 23 23 2312 1 I 1 Vi 16 11 32 I 31 31 1 3 4 4 41 Hudsn Bay 7 31 49 1 47 2 I 48 1 Hudson Sit 15 15 15 1 Hupp SI I 3 31 I 3 I 3 31 14 Jda Power 7 71 33 I 33 lI- lI p Illinois Cn Il 34 I 34 2 3 31 2 Indus Ray flay iiI 43 43 43 31 mInd Steel 45 1 H 44 14 I 45 2 Con C 57 17 16 17 mt Int 71 27 28 2 J Tnt Int Mn Ch 14 27 27 2 mt Int NIck C 31 I 30 31 2 2 1 Tnt Paper Pal 78 57 57 21 mt Int 1451 11 1115 11 l Jones L I. 2381 35 4 31 35 1 21 58 I 57 Jt 57 2 2 Kresge 88 I 37 I 36 4 36 i 1 Kress Eress 9 91 86 I 86 1 86 I- I Co 2 21 45 45 45 Lambert CI 4 41 62 JI 1 O Ib Gi 51 17 i 16 17 I Libby MeN I 9 0 1 Liggett elt My fy 10 81 86 86 21 Lockheed 42 12 11 18 1914 ll Loew Inc Ine 15 15 1 15 15 Lone 11 6 6 I I 6 I 1 4 Marshall F 17 24 23 24 1 17 7 Martin GL HI 14 1214 11 1214 1 1 14 13 4 14 4 11 Master El EI 7 71 20 20 20 2 15 Mcintyre P 1 45 I 45 lI 45 5 1 5 51 31 I 31 2 1 Cont P 68 40 1 51 2 Mission Cp 50 61 5 58 PI 60 I- I 2 T 12 7 5 6 1 do pf pC iiI 1171 2 2515 2312 24 Mont W Vard 1051 M 56 I- I 2 Murray Cp 14 1412 13 14 I- I 1 Kelv Nash US 17 17 1 Nat Acme I 7 22 22 22 22 1 1 Nat I Avi 6 6 lIt 11 11 1 14 Nat BiscuIt c l 30 30 i 30 Nat C Reg SI 51 43 42 42 2 21 Nat Dairy 1 20 28 27 5 27 1 Nat Distill 18 2 18 18 1 Nat Gyps Gns j so 1615 15 1 1 I Nat Lead 14 31 31 Jl il- il 3 31 Nat P k L It 11 16 11 35 Nat Supply 10 18 R 1 1 s I 8 81 59 50 59 50 INY I- I 4 NY Central 2831 15 1514 14 I 1514 1 I. I NY CSt LI 13 81 SO 80 Si 15 t- t 4 No NoAm Am II Avil 94 I SS S'S 9 0 2 No Am Col 1201 15 i 1514 11 15 15 lINo lI- lI 1 nil No P 1691 19 18 19 1 2 Air 22 9 4 9 I 1 0 J Ik I 1 4 Ohio Oil 95 33 3 h I 33 2 I 1 Pac G C k H E 19 10 33 32 I 33 4 Ih Pack Mot Hot P 1 99 4 1141 a 4 I. I I 4 S 'S I- I J 54 P PAm Am 77 8 I S 84 1 S 'S Plc Pic 20 OS 21 2114 O 2114 1 Park 7 1 1 2 1 2 2 Parle Parke Day Da 20 25 I 25 I Penney J Cl CI 17 oil 46 J 1 15 5 45 1 11 Penn RR ER 12 IS 18 4 17 In 18 I 1 Cola I 1581 gik I-I I l I Phelp D 1 I 55 5 1 5 I 54 4 1 3 J El I I 30 0 22 Ji 2215 nl 14 Crp 20 I 38 39 2 Phil Morris 56 35 41 31 3 I 2 Phillip Philllp Pet 31 30 62 I 61 2 Plym Oil 27 H 1 43 H 16 1 2 Pro Cam 11 Ei l 65 5 1 6 l H.-l Pub sv S Col 19 37 3 36 2 Pullman 33 38 I 38 1 Pure 01 32 J 32 2 I Radio Corp 1 1214 J 11 12 1 Co 24 2455 v. v 1 23 21 Rem Bern Rand Randl 53 11 io 10 I 1 1114 11 I AVI Avil 9 I 8 1 S S I- I 1 mi 31 2914 30 9 2 Reyn Heyn To n B 28 3 35 4 35 1 Royal Tap ii 11 20 I 1915 1912 19 1 fe few Y 20 18 1812 17 18 itS 1111 Sl Jo Lead 1 ji 51 3 31 Schenley D' D DI 98 08 25 27 2715 28 J 2 i 1 I Sears 41 11 40 41 t. t 1 Seeger Beger fief 1 12 r ii 1112 12 Servel Inc 34 1114 II iLS iL'S 11 8 SlIver r K C 22 51 4 o A 13 I Simmons CI 21 28 25 2714 27 2712 2 JA SinclaIr Oil 24 2 I 1 23 2 1 1 Ht IS 18 I 17 1 17 1 11 So Pacific 6 f 56 56 32 South Rv 10 45 4 45 3 Sperry Cp 59 6 Ii 27 1 Spiegel Inc Ine of 11 0 91 9 3 9 0 H. H ill iS 22 SA 2114 b 2215 2 I Std 01 Cal 1041 1011 67 65 65 67 3 Std all hid Ind 52 I 43 H 21 Std Oil NJ 52 76 7 77 4 2 h SterlIng D Dg 1 0 33 I- I 1114 IJ Stone V Ii 69 1615 1611 1 2 27 21 11 I 23 I I 2 1 24 h 2 Sunshine 51 16 10 10 2 1 1 Tel 4 1 11 I 21 I IJ 1 S 'S Texas Co 57 7 I 5 36 57 I- I 31 0 30 17 t- t 1 g p g I g 1 Tex G StIL 13 66 l 64 65 3 67 41 1 1 7 I 71 I 7 I 15 A 74 23 24 25 i 1 Timken RB nB 1 0 16 45 46 2 17 1114 11 1114 1114 S 'S Air S 1 13 1 13 l 13 Tri Tri-Cont C ntA Cl I 8 t S i i C Jox 51 50 HH 18 19 1 IV 6 4 40 49 40 19 21 i 30 i I 41 I Un Oil all Cal 49 10 31 0 31 2 Un Pacific 14 87 1 87 7 8 87 h 4 2 Air L 52 12 1114 12 UntIl 86 26 2515 51 26 21 1 J do pf pC 3 1054 J 14 Corp tEH 2 2 2 1 15 Fruit 45 5 2 1 11 U S Lines 20 14 13 13 i S 'S U 8 PIpe 3 47 47 47 H 2 UI U U S r 20 43 U S 5 H 44 H 44 1 U S Steel tul 78 J 3 Vanadium 15 22 22 22 2 4 30 30 JO 4 1 4 Warner Dr 0 Ol 9 h 12 West est Auto 15 40 1 40 to 40 3 st Un TI 38 35 18 1812 18 4 Air 24 37 36 36 1 n Vesting El 1251 26 I 2515 25 2 While Mot ot 1161 21 17 1614 1 1675 16 1 O d v d 8 8 8 8 t Woolworth l h 33 44 SI H 44 H 44 S 'S i i Wrigley Jr 1 6 61 I 67 67 7 1 Young Youn SAT ST 83 71 82 i I 4 45 Zenith Rad flad 27 I 27 2 Total stock toek sales Wednesday shares share pr previous day week ago aJo year n ago o two leare ago 0 Jan 1 t to date year ago AJO two ye years ago 30 |