Show NEW YORK STOCK MARKET MONDAYS MONDAY'S S 'S QUOTATIONS Sales I 1 I I I I I iNet Net in High I Low I Close I Chg Ch Adms Exp 1 15 1514 Air Re 11 23 23 23 23 AIle Allec Corp 14 2 2 2 Jf AI Ch A Ie o D 1721 1 1 Allied at 7 27 27 AllIs C MfR aug 16 35 34 34 34 12 Amer Air 63 8 8 S 8 Amer Amr Can CanAm 8 79 79 79 79 J Am C A F 1 39 39 39 1 Am C Sug dug 2 17 i 17 17 lh Am Distill 4 25 25 25 Amer Amr Loco Lore 5 20 19 Am AmP P PAL A L Lt 37 8 7 71 Am R ASS S 8 13 13 13 Am R Mill MillAm 16 28 27 27 Am S A R RAm 7 51 50 50 50 4 Am T TA T I TAm 25 i 15 l s Am m Tob B BAm 11 63 82 4 Am 5 5 55 Am W JIW 9 H 74 7 7 Am Woolen 15 39 38 38 Anacon Cop 18 16 31 1 31 31 Arm A Co CoA 12 12 Ie t 5 5 U A fi T A S F FAti 16 90 00 Ad Ati Ad Cit Cl Ln I 1 46 46 46 10 I.- I. Aveo Mfg Mrs 8 S 5 H 5 5 J. J Bald Loco Lore 15 13 12 12 4 Bait Banned A O 0 Oil 1 14 4 5 35 11 35 10 10 35 ti Bin Rth lr Sr 5 5 9 9 0 92 2 04 12 A Avis 31 28 t 28 28 2814 Rest But FOods 7 28 2814 28 n 4 12 Beth Steel 52 32 31 31 31 Boeing Amp 62 26 t 25 26 Borden Col Cot 6 3 4 I 39 30 h Bors Boni I 10 40 36 4 46 J Braniff Air 4 81 1 8 81 Jt S 8 Br 19 9 0 9 c. c Bribes rI s Mfg If 0 01 91 28 28 2814 28 Budd Co 10 19 9 8 ga 8 1 Buffalo Butta 51 I 33 1 32 Vs 32 JIa Burr A M 11 21 13 1 I 12 13 i nallah allai Trl 71 S sl 11 1 1 1 Can an D O G AI Al 1014 14 I 14 I 14 I Canad anad Peel Pact 10 35 10 10 1 I 10 14 Cue Case J S I Co Co 41 37 i 37 31 37 I 3 53 53 J A 53 i 53 t relan llan 23 4 22 i I 22 22 elot Corol 61 fit 23 Poi 23 2314 U t 13 Cerro erro de do PI PI 2 21 2 24 2411 i II 24 24 4 Thee Ches u 0 O I 1 IChi 17 41 41 4 41 1 Chi bI A NW 31 51 15 iss 15 do pf pt I 41 3 S l I 35 5 35 D J 14 Chry Corp 26 61 55 1 55 55 P I 5 51 3 39 1 30 30 30 nol rol F F A Irl in 41 I 1314 13 I 1 I Col ol G k Sc El EI SRI 10 10 1 10 1014 Credi 41 I 40 1 Olal Ami R Rolv h- h hI I 11 2 22 2 2 l 21 1 Hl- Hl Com ComRo hl 1 hl i do t 1102 1102 1 J-i J Con I ICon 21 21 4 V 4 I 4 44 1 Con I ICon 55 51 21 I 1 21 I 21 Con Nt Gi 41 1 I 45 1 45 i Con on 1 14 1414 14 lj I 1414 1411 Cont Can 18 IS 33 d 1 33 4 i Cont 12 6 63 i 6 61 14 Cont O Del 01 Dl 49 g JI 1 49 40 U J Corn Prod 31 ii 63 U t. 63 I 63 14 Crane CraneCo Co COh 31 I 30 4 CS 9 91 1 19 I 19 14 g Ct g 1 Crown Set 5 S I 29 I 29 20 Tub Cub S B l J 7 13 I 13 11 I 13 Curtis Curti Pub 15 1 1 i 71 7 4 i- i Wr R 5 J 1 1 5 I 51 1 do A ADeer 61 6 21 21 21 I 21 I U 4 Deer C III 3 i 4 36 I 14 D DA knOW ROW 21 1 18 is R i tR R s I 18 is R I- I do 1 pfd Tl 51 1 h 5 15 I 51 14 Dome Mine 2 18 I IS 18 I 18 I- I J. 14 Douglas A I 22 55 7 1 sSI I 1 58 na I I. I u. u deN I IKast J 1165 1 Fast Kast Air t. t 1 1 Ko 21 19 39 1 39 l 1 U l-it l Eaton Mt Mf Mrs 5 51 49 48 1 48 1 4 Kl Auto lAuto 11 11 44 l I EI Klec c Boat BoatEl 71 13 1 13 1 13 14 El EI Pw j I 1 15 11 1341 Erie R R 6 61 9 1 g H 1 9 l 10 8 8 81 14 41 Ex O II 11 3 I 39 I 30 4 1 J. J 3 M 7 42 42 2 4 42 1 IS I 5 5 T 19 18 la 1514 1814 Gen Oen Bale Bak 3 g 91 9 9 Gen Bronze 1 10 10 1014 14 Gen Cable 3 10 10 iou 1014 1014 Gen Oen Else Elee 32 32 Gen Cnn Fo Foods Si 81 35 Gen Oen 30 81 52 51 51 51 Glidden Co S 22 2214 I 21 f iI 21 Sf Goodall-Sf 41 21 20 2054 4 20 4 I Goodrich 41 50 1 50 H 50 4 Goodyear 13 40 I 40 4 1 14 17 4 l 4 I 4 14 G N Rv pf II 38 H 38 I 1 38 a 01 Gl W Su au s 21 1 Greyhound 58 10 foUl lo 10 1 10 Gulf Cult on Oil i 41 62 n B 62 65 I 62 I- I Hart S 8 A Ml 2 27 Mi 2 27 i. i 1 Holland F J I i f 23 i 1 2 22 I 22 22 i I- I Homestake 3 41 I 40 40 Hud A Man Mani 51 SI 6 6 6 G 6 a. a Hud Motor I l id 1 IS 15 1514 15 15 Hupp Cp I I 12 3 3 3 l. l Idaho Pow I 5 3 33 I 33 I- I 14 Ill 1 Central 39 30 2 28 28 2814 Ind md Rayon 2 42 42 I 42 Ins In Copper 3 1 16 1614 15 15 1St 4 Interlake I I 5 1214 11 11 14 Tnt lut Hew Harv t 11 g 85 84 11 Int Tot M ICh A Ch ChInt 2 21 24 24 2414 tnt lot Nick Kick C CInt 37 57 25 25 tl Int Tnt Paper 21 45 4 44 Int lot T I A T TJ 52 13 1314 12 12 J A L Ij Steel 8 30 29 29 25 14 45 45 45 I 8 KrugeS 8 S 5 s 33 33 33 Kress Krus S 8 H 2 47 47 Kroner Kmer Co 3 42 42 Lambert I 1 22 1 22 LO LOP LOF Glass I 5 1 47 41 47 I I- I Furnished by J. J A. A Hogle A Co m members of the New NewYork York stock exchange High Low CIO Close e Chan Change e Industrials Oft Off Rails Off Oft 20 Utilities Off Oft 05 65 stocks Off 34 Bonds 98 08 off oft 02 Commodities oft off 33 Total f shares L MeN 8 A L LI 15 9 2 0 D 9 14 A k My 11 2 85 65 81 I 84 81 th Lockheed 1 17 1734 1714 17 a t Loews Loew's Inc it 44 17 16 16 17 L Star Cern Cera 3 59 59 59 Mars ars Field I 1 22 22 2214 22 2214 Martin 46 1814 18 U 17 1714 i- i P Martin 4 1614 16 16 C Mid Pet Pel 6 U 41 4 41 41 14 Mission C 12 6 52 Jh t 52 52 2 4 14 4 Tex Mo 1 3 5 5 do pf f 46 1 1814 15 1 15 lIS' lIS J t Mont Ward Vard 18 50 49 4 Mur Corp 18 3 31 14 IH 13 i 13 a Nash 23 15 15 15 1 Nat Avla Avia 10 H 14 13 1314 13 1314 J. J NI Na Biscuit S 8 27 2714 26 26 Nat C g Reg 2 g 35 g J. J gg 35 Nat D Pro 1 25 25 25 Nat Distil 50 1914 18 ft 18 IiI Nat G 7 16 1612 16 16 Nat Lead 4 33 33 33 Nat Sat P PAL A L 6 14 16 13 1613 16 16 13 16 1 Nat Sat Sup 17 22 21 21 14 S 43 43 N T Y C RR m 2 28 13 gt Vi 13 g 13 r 14 rNo No Am ANo A A. y 82 11 1111 11 10 1014 10 14 No Nom Am m Co CoNo col 31 1511 15 1514 U 15 1511 4 it 15 1 No No Pacific 18 19 1914 18 18 Atri 51 ii 14 14 1414 14 Ohio Oil 20 2014 2 2914 14 Pac G C A It E EI Bj 0 91 31 31 I 31 14 1 Packard k I 4 4 4 it Pan Am A 36 9 Ih 8 tl 8 Param Pic Pie 6 19 19 19 14 P Ut C CI M H 41 2 s 2 41 21 Parke Dav Day l 29 A 28 28 2614 14 Penney 10 39 38 39 4 1 Penn RR 37 31 17 17 1 17 2 Pepsi Cola 60 18 18 14 Phelps Phelp Do 16 43 42 43 14 4 Phila Elec EIe 9 0 21 2114 21 21 I Philco Cor 5 28 2814 28 n 28 28 3 Philip Mor lor 17 26 2614 25 25 2 Phillips Pet 17 48 57 57 1 Plym Oil 19 4 45 45 2 10 67 66 67 1 P Colo Cob 4 3 34 i 34 34 P P. N J 7 21 2114 21 2113 14 do 8 pf 1 1294 1 14 4 Pullman 6 45 44 44 Pure Oil 42 2814 28 U 27 27 14 Radio Corp 53 3 8 8 S 8 Rem Item Rand 6 6 12 12 12 14 11 Avla Avia 29 8 8 8 Rep Steel 25 2524 24 24 24 14 Rey Tob B 12 25 38 i. Safeway gateway 1 16 U 18 ir 18 18 1 j lead St Jo Lead 7 42 Schenley 19 27 26 26 2614 Sears Roe 27 34 3 34 34 s Stager Seeger Ref 2 11 11 11 Servel 1 Inc 5 10 10 10 Silver D 14 11 6 5 J 5 i n Simmons C 1 28 2 2814 28 Sinclair Oil 16 16 16 51 15 1 1514 15 So 50 Pacific 20 47 24 4 7 h So Ry I 1 4 36 36 2 isi 14 Sperry Cp 23 21 t 23 2314 23 2314 14 Inc 5 6 81 SI 81 I 8 8 4 Std Bid GB GI 39 21 20 20 II Rid Std Oil C Cat Cal 1 14 ui 57 vt 7 J 14 Std Ste Oil W io 39 io J 39 h Std OH Oil Nfl 30 73 73 R 72 1 Stone A Wl W 6 12 12 1 12 Sterling Dr Dr 5 34 3 33 33 33 Studebaker I 13 11 1714 16 1614 11 4 Sunshine M 1 12 10 9 9 JA 14 Texas Co I 14 Jot 53 53 14 Te Tex Tet Gulf P PJ 13 10 19 10 19 1914 U Tex Gulf S 3 IP 5 M 54 M J U Ji 14 Tex P PL L Trl 16 32 30 30 I 1 S 8 8 8 do pfd I 80 50 1 45 45 45 4 1 Timken B 2 45 44 44 l 14 W Air 15 21 20 21 Trl Coot C I 11 5 5 5 5 f Fox C 31 20 2044 20 20 3 49 49 49 44 Un Carbide 14 98 98 1 1 I IU U Un Oil Cal 6 24 2414 23 23 23 2314 14 Un Pacific 4 1591 1 8 I. I 14 United Air 20 18 18 17 17 United Air 48 27 21 11 26 2626 26 United Crp 98 08 2 2 2 2 n Up Un Fruit 18 51 Lii 51 I U S Lines H 24 18 17 1714 17 It US 1 42 42 42 US Rubber S 41 40 I 40 14 US Smelt 5 4 43 I U 44 U S R Steel Stul 32 70 liO 50 I 69 I 1 1 31 31 I 31 I Warn Bros Drol 42 2 11 1114 2 11 11 14 West Vest Auto 4 38 37 38 11 West Un T U 19 10 18 18 AB 1 II 34 34 a. a KIc 25 27 26 2814 White Mtr 10 10 1014 19 10 19 19 Will Ov sOv 17 1 7 7 J 10 45 U 44 i 4 Young 1 1 13 60 67 i gg b b Zenith I R Rdo 3 20 2014 W 0 20 Total sales ales Monday chattel previous d daY week ago aeo year ago 3 two eara ago J dei ei 8 Jan 1 to dl dats revised d year r aO two years yun ago aro 2 |