Show NEW YORK STOCK MARKET TU UA QUOTATIONS STOCKS Sales sale In Hundreds 1111 Low Lw I Cloel Adam Adar Ex 10 17 6 I 16 1 AIr 18 25 5 25 I 19 9 3 I 3 Y I 31 A 0 a 0 4 19 19 2 Allied SOt Str J O Dr I 1 27 Y 1 I 15 I 6 1 37 J. J J I Am j 10 I 9 10 If Am Can CanI I a g 81 I S1 1 mc c 5 40 1 40 41 A Li C I 1 17 1 21 17 11 2 Am Din I 3 31 2 28 2032 Am m Loco I I 4 2 21 21 i 2 21 t O Lt t I Ii 8 I I 8 A It a S s Si 16 6 14 1 I a 1 A I t 28 28 A S It 24 55 g 1 1 i 85 Am P k T I 4 1148 6 1491 J Am An lob fob B 23 60 60 I 1 50 I f 7 Am ti 53 3 t ls l's t A W 4 4 7 1 7 1 1 7 I Am Wool t 62 43 3 42 2 43 Anaconda 35 t 34 5 45 1 Arm A Co 21 13 I 12 12 1 A T 3 I S C F 14 1 97 1 1 At C CLine Line 4 19 48 48 48 Atlas ABu 5 22 21 22 1 M Mt carpI 65 65 5 5 0 5 Bald Loco I 24 B 11 14 1 14 Bait Se A 0 I 34 30 11 1 11 1 I I 11 36 35 36 B Ir I 1 10 12 I 1 12 12 Bend I I 32 I 30 31 1 I nest Det Foods Foods' 10 W 29 I 8 f 29 f I 1 IBeth Beth Steel Stee os j 33 33 Roe Hoe 31 28 28 Borden Co 3 0 39 8 39 I 39 a 14 Ii Boten 0 13 52 51 1 51 l s 's Air S 8 92 9 i 9 s B 9 0 10 lot 10 I 10 7 30 29 1 30 I. I 38 g Budd Co rr 30 9 Burr Ad M H S 8 13 13 I K Calif CAlf Pack 3 il 29 l 20 t I A ZT 51 10 2 2 I 2 I 2 h Can Dry C 11 13 1 lH 1 14 Canad PAC lac 10 10 10 Case JO JI Co I 1 39 39 Tr 2 58 58 5 58 C 26 26 25 25 Cp 11 1 2 25 25 1 25 Cerro Cur de' de P 22 2 26 2641 25 ast I 26 4 CM Ches Oh 21 42 4 41 NW 6 16 16 I 1 rh do pf g 0 5 36 1 38 Chrysler C 45 5 59 5 58 Colgate 5 44 43 1 43 43 4 Col Fuel Fel 81 1 8 14 1 14 11 14 1 3 Coluni Colum 1 25 25 I 25 gg ComI F c Cred GEl J 58 16 n 41 1 n 11 A U Com I S 7 2 23 1 23 2323 23 A ACorn 2 Corn Cm Sou dIU 14 2 0 1 2 1 2 1 do pfd 6 09 00 1 Coos o g Cop 2 27 6 I Cons 28 22 I 21 22 22 A AC C Nat Not Gas Gu 46 6 48 46 46 li Con Can 37 16 15 15 1 Coot Cont Can Cn t I 11 1 35 J 34 35 Coot Cont Mot Mol SS 58 7 7 1 7 Coot Cont 0 Del Dei 29 53 52 53 1 S Corn Cor 5 5 66 1 65 66 I 1 11 1 Crane Co S 8 3 32 II 32 1 1 Crowl CS 3 20 20 20 20 20 Crown Zell 11 1 28 I- I CubA Zel Sug SUI 2 I 13 I f 1 1 Curtis Curts Pub 26 8 SIs SI's 8 lj s V 6 61 1 6 6 13 do do A 15 23 22 I I. I Deere col 9 io 39 I 38 f 38 I A AD D 22 20 22 2 10 do pf t H 44 1 56 38 2 Dia la Match 2 2 37 37 1 Dome Mine 2 20 17 1 16 17 D Doug Ai P rc i 61 HT 14 61 1 1 61 61 14 1 J i D Doug Ai P rc i 61 HT 14 61 1 1 61 61 14 1 J i Du Dui Pont i 1113 1172 12 VJ East Air L Li 54 1 19 4 19 I 19 J A 14 East S 6 19 I 18 19 10 I. I 1811 East Rod Kod Ko SUI I IEl 32 41 41 I 41 4 I 1 1 V VI El EI Auto Auto L L 4 4 49 I 48 8 j 1 40 D 4 Else Elec Boat Boat 19 15 1511 i 15 t I 15 IEl I- I El EI EleC P LI L 40 In 17 17 1 1 A AErie Erie Erl RR LI 29 10 10 10 I. I Evan Evana E an Prod Pr 1 16 1 1 16 1544 1616 16 En E 13 8 SA 8 8 1 1 43 43 43 Cell O Fair Morse dorse More 13 48 46 48 1 U ll F T A Rud 29 6 6 6 6 14 10 Frue Fre Tra i iGen 9 1974 t 19 19 1 Gen Gei Bak I 2 9 9 0 Gen Gei Gel Bronze 4 12 11 12 I 1 I 1 h Gen Cable Cabie 16 11 11 I 1 11 1 I 24 Gen Ceo I IGen 46 6 35 h 35 1 A AGen Gen Foods 18 37 ir fl I 36 36 l- l l Gen Mot Met Fos 59 5 51 4 54 51 H 5 1 4 Gillette SR 21 2 33 I 32 1 il 1 33 i A Glidden SR Co 4 1 23 4 23 I 23 fc S Goodall-S 2 21 22 1 22 fl 1 Goodrich GOalS I 12 52 52 il J 52 1 g Good TIt TR rl i 1 41 n J 41 m GraSP P Moll Mot 4 H H l 4 H. H 4 14 11 Gt N Ry fly of pf 19 40 I 40 g Gt W V Sup Our 21 g 21 21 I G Greyhound Rl 46 6 1 11 1 II 11 l 1611 11 1 Vi Gull Oil 53 64 4 64 64 i Gul Hart S 01 M St 2 29 20 28 29 I IHal I 1 Hal I Holland F MI I 1 21 21 4 1 24 Homestake 18 IS 38 8 1 38 38 I 38 Hud 17 5 51 5 5 51 5 5 17 1 I Hud lOud Bay Day I 8 37 J 36 36 1 37 1 lOud Hud Motor 20 16 16 A 16 1634 A Hupp Cp I 15 s 31 3 I 3 Idaho Pow 2 21 21 ia I i III Central I 37 30 30 i tad Ind Rayon 5 18 18 IS I 18 V I 1 Ins Cop I H 44 18 18 4 IS I 1 1811 Interlake e I 20 l 13 1314 ll 13 I ig Jot Int Harv 13 86 i 86 I A Alot lot Int M 11 MCh Ch 5 27 2714 27 Tnt Int Nick ChI C CInt 36 m 71 27 I 27 4 A Amt Int mt Pa Parr Paper r ID 19 47 47 4 47 4 Int lot T T TJ TI 13 1214 13 J 3 I L Steel 21 32 U 32 A 1 16 50 40 4 50 Kresge S 5 S 3 35 3 35 Kress S H 1 I 7 71 4 W 8 49 1 11 Kro Kroner c Co 3 31 42 2 1 42 7 42 Lambert 51 5 13 I 22 2214 23 1 LO LOF Gla Glass GlassL IS 50 48 18 49 6 L ft L 13 9 9 4 9 1 LI Lip My 3 8 85 5 A 85 Lockheed 24 2 20 2014 1 ID 1914 1 LX WB Inc 3 1 18 g I 17 M 4 I 17 g A AL t L I Star r 18 Cm P 63 V l Marshall Marshal F 3 24 2411 14 24 14 24 14 Martin GL L 26 20 19 20 i t II Pry Martin p 5 17 I 16 16 A Master Iuler E Elc 2 2111 l 21 2111 U A 1 McGraw 3 38 38 38 P 7 19 1914 71 49 49 1 49 I l C Pet 16 43 4 tf 43 3 ulon Cp 11 54 54 5 I 51 4 T 23 s 5 5 54 3 M 1 do pfd 69 1 1824 I V l t 1 Mont Ward Va rl I 34 3 53 tL 52 53 4 a Murray Cp 7 14 1 14 1 1 1414 I Nash Nash-Kel 28 15 15 15 Nat Acme 41 2714 i ih Nat ArIa Avla 1 17 17 A ANi NI Nl Biscuit 18 28 27 a 28 N Cash Rp rig 9 39 35 I IN V iz N Dairy aaSI yR P PNat 19 12 I 27 Nat Distill 51 20 20 I 20 1 51 Nat 12 IS 18 17 1751 IS 18 A ANat J Nat Nal Lead Led I 13 34 33 31 1 1 Nat Nt P L 49 9 16 13 Nat At Supply LI 33 23 22 22 22 t A 14 5 49 tO If 49 NY C RR 50 11 H 1 14 1 14 1 1414 U 14 N A Avla Avia AvlaN I 46 1214 12 12 1214 5 0 N Amer Co CoNor In 19 15 15 15 15 14 Nor Pacific 13 20 1 19 20 4 1071 17 1 I 18 16 17 Ohio Oil 01 23 31 31 n 31 Pac G E 23 I 31 31 Pack 65 4 4 4 A AP 1 P A 50 56 5 10 10 S 10 10 Param Pic Pie 68 21 21 21 2144 Park U Utah 5 2 2 2 Parke e Day Dav 1 13 29 25 2 p 2 1 A Penney kenney J C 11 1 39 39 39 Penn RR ER 31 UP 14 1714 t jg 18 Pepsi Cola I 1 7 17 IT- IT 1 11 I. I Phelps Dod ISI H l kl l 47 41 11 1 Phila lit 22 2214 22 22 1 I Philco Corp 13 1330 30 1 29 U I 30 0 14 i. i Phil Mor 22 13 28 2814 as Ak Phi Phillip Philp Pet ket Pe 13 18 60 60 60 A Plym Oil 01 6 RI 45 45 I 15 I Pr lr Gam Gm 7 71 5 I IH 4 I l 6 63 65 I Pub S Colo II If 3 34 1 WI 1 34 3 11 1 34 34 Sv SYN N JI 31 22 22 2211 i 2214 IA 24 do Ss 81 pit 2 Pullman t t 41 4 45 11 i 2212 4 ure Oil UI I Sil foAi 20 J 31 40 lUr 1441 1 Uhl 10 I Reading I lii 11 19 1 18 1819 19 1 1 Rem kern Rand I I 12 1 12 i. i Re Rc I ii 1 I A Rep ep Steel Stul I 25 1 2 28 1 2 IOhl- IOhl Key Cob Tob Si BI 38 aH i SS i 31 18 i. i I IS i 1 8 I 18 i- i I tot J Lad lad 1 46 1 47 4 1 I- I IA A 4 I 61 30 I 29 i 30 I I. I Sears Seau 31 3 sl I l seeg ee I IS 1 I 11 1 S Servel tel Inc I Oi 91 10 1 10 l 10 f- f S K Coal 1 s 's t 12 15 54 5 Simmons I Sj 3 30 3 11 3 30 Sinclair 65 17 1714 17 1 17 I Vc Ve 16 16 1644 16 1 A 1 IS Sen U I 49 09 40 49 40 Sou Ry fly 39 38 39 I Sperry Cp 2714 21 I 27 1 Spiel Inc 9 D i 1 Std GE I I t. t I I 54 pf 23 21 22 2214 Sid 0 Cal I. I Std 0 InS Inc I 40 3 I 39 Ii A Std 0 Z N J Jr 40 74 73 73 1 74 HI Sterl Stel Drug 12 40 1 35 34 I 3 Stone W Y 4 12 12 12 I 39 18 18 1814 1844 M 1 71 1014 10 10 3 1 21 4 4 41 I Texas Texa Co 27 56 55 55 56 Tex C 3 30 20 8 gg Ag gg vex 0 s 1 55 55 i 55 i Tex 13 4 4 1 Tex 1 18 3 3 32 3 e 14 r 4 84 4 S I 8 34 Tide TIce Wat 29 21 21 4 14 RB 4 48 48 A 13 1 1114 i 11 1 1 iii's o r Tun Tran W A 14 1 22 21 22 p 1 14 C 42 6 6 CF M 56 23 2344 i 22 22 4 d 8 49 48 49 9 UnIon Carb 15 I. I 1021 Un Oil 01 Cal Cl 17 2 2514 d 2 2514 J 2514 Union Pac 6 16 1651 United A L 5 59 18 18 1814 a I 18 14 United 22 2 2 2 27 B m Ad 5 t United Crp 92 2 24 United Frt Fri 15 52 52 1 A U S LID Lioe 9 0 19 18 18 US PIpe Pip F 3 44 44 I H 44 1811 1 A Us Rubber 4 42 I 42 g rt ut g US Smelt 1 10 i g 45 I I 45 4 US Steel Stel 57 71 l l 72 1 lt 2 31 31 31 1 A warner Pie 3 35 1224 12 12 West re Auto lg 2 1 5 38 38 14 Vest UnIon 13 21 21 21 A Air 14 1 37 37 37 Wet Flee 30 28 6 28 28 2814 I 1 WhIte Mot Hot 5 21 2 2041 21 k 30 S 8 R 8 81 1 4 30 30 30 h Young ST 21 7 73 ZenIth Bad Rd 5 23 2344 22 23 e 4 1 T Total tal stock sales ule Tuesday previous lo day a 2040 week ago 30 year a ago apo 0 65 two years ago apo 1431 00 Jan X t to date dae 5 year ea car a ago 10 two years cara QeD ago |