Show I. I NEW YORK STOCK MARKET MARKET I I I I FRIDAYS FRIDAY'S QUOTATIONS Sal in I I. I I XI cios ILov Hundreds Hundred High Low I Adams Adamz Ex 4 17 17 1 Air RedU 9 28 8 6 26 I. I Alle ue Corp Coro 19 3 33 Al lle C A D DAllied IX S UI 18 k 18 1871 I 1 Allied Sir str 23 31 30 C AHU-C Mf Mu 14 39 J 39 39 IAm I- I Am 4 7 1 7 1 l lC Am SkIn Can Cn i 9 SO SOAm 8 1 79 79 13 1 Am C It F Fi 4 43 43 Am 17 22 22 22 IAm I- I Am P A L 12 18 a aAm 8 8 8 Am RU SI 51 S 33 14 Am Arn R It Mill Kill 22 3 31 fc Am S 8 SAW A 11 ni 7 71 55 1 33 55 a 33 55 1 Am T F A II T TI 93 U IB ih Am Tob Bl B 6 Si 68 68 65 68 14 Am Viscose Voe 3 ISI 39 9 a. a 69 59 4 0 Jt Am W Wk l 10 8 8 1 8 Anaco Cop Copl 19 U Arm Arrn C Co Col 32 14 14 14 IA I- I 4 JIt J A T A k S F iSI f 13 nei Attic Atla cor Corp 2 2 21 22 2241 Mf Mfg 66 5 4 S 5 Bald SaId Loco 18 isi 15 13 15 13 I 15 f IB I- I 4 12 1241 U 12 12 n B 4 Ohio Chi 39 39 1 13 U I. I Barns Brn Oil I 36 35 35 asi 35 1 i Bath BUI I Wk 14 11 1114 n 11 BendiX AV Avi 36 30 t 4 Best But Food 17 17 1731 31 30 1 J Beth Ste Ste. 7 1 1012 2 Boeing I 31 25 24 2 24 2 Borden Borien Co Col 11 41 U 41 41 n I 7 1 7 1 74 4 7 Bridgeport I 1 10 10 10 10 BrIg III If f I I 6 33 g 4 Budd Ji Co 27 1034 Burr Add I 16 IS 14 54 4 i iCal 1 14 14 Cal Cil Z Lad Z-Lad I 5 3 2 21 2 2 Canad anad Dry Dryl 24 2 14 13 13 Ji Canad Pac Pad 31 n 11 11 ii 11 Call Cas Co I 9 0 46 45 45 Cellon I 10 50 27 27 21 27 21 I 6 26 26 25 26 20 c r de Pu Pa 2 26 26 26 I. I Chea Chell fc O 0 01 27 21 45 44 U I- I Ch cn II NW 81 18 18 15 18 I. I 1 do pfd I 13 40 40 39 39 39 Chrysler f 30 62 62 tt 61 82 62 ll Col F Sc Ie I 20 15 14 14 In H Col co 4 U 24 24 24 4 Col Cot G a k El E 43 11 11 11 11 Coral Comi Credi 16 40 40 1 Corn sow Soh I 14 24 23 23 Com Corn A It So Sodo 2 2 2 21 do pfd Old 6 3 1 Cool Con Co top Con 95 I 5 5 5 COn Com Edle 33 23 22 Con N Gas Gall GasCon DI 01 49 49 4 1 Con e 14 13 13 1 13 Cont Can i 13 lal 33 32 32 14 34 Cont 0 O neil Del 43 52 2 11 h hg Corn Prod SI 65 I g g Crane i Co Oc I 5 34 34 g 34 ll 34 4 i 31 43 Cr Cork 3 43 Crown Z Sell ll l 11 ill 33 33 Ain Cu-Ain su sug SUI 3 31 It 14 14 14 2 W CU I V 5 5 do A 5 21 2 21 2 21 I Deere e A h Co CoD 9 45 45 44 l 43 45 D DROW A R RaW O 1 0 18 ig 18 is 4 18 is- is DOUR u 18 51 51 51 Du Pont 9 0 Eastern Air Ir 12 18 17 17 11 Eastman Eatman K KElec 14 44 43 H 44 Elec Boat Bot 1 12 12 12 1 14 Elec Elee P PAL F. F L 1 17 11 17 16 16 p lB Erie Eril RR BR 23 11 10 10 Prod A 2 10 19 19 12 11 11 11 Eer rp hup Ex 0 Q O 4 47 48 46 46 Fun Fern TAR 7 11 1 7 1 7 7 Gen Cable Cabe 1 5 11 U i 11 Gen Elec Elai 4 44 1 35 3 Gun Gen Foods 1 IS Hi 1 38 8 Gm Gen Motors Motor 57 7 57 51 7 5 J Gm Gen 51 27 I 27 A 27 tt Glidden Co 18 27 26 26 S S 10 2434 23 24 4 i Goodrich t rJ 1 u. u r AI U 1 Graham P p 1 4 40 5 SIA 5 al Gt N R Ry 20 29 42 40 40 Gt W VI Sug Sur 0 9 I 22 22 22 Ores Ores' Corp 46 Gulf on Oil 28 73 13 72 72 I. I Home Ml I U 41 40 41 1 I. I H B MAS KAS 71 71 11 37 31 31 36 36 36 1 Hudson M K 14 19 19 Hupp Corp Cora 8 4 Id ne Pow s fi 34 3 34 34 Illinois Corn Ceni 40 32 31 I 31 U 1 Inter Iron Iro j 3 13 13 13 14 Int mt Harve 25 92 02 II Int lot 5 M 11 t q Ci 7 33 32 32 1 Int mt N Cant Can SO 28 27 28 25 4 Int lot P pert 21 3 52 12 1 lW lot lilt T A I T TJ TI 1351 14 U 13 1334 14 J 1 A I i L uti au 12 34 3 33 33 14 Kenne CO Cop 39 48 48 s Krell I I 1 31 37 37 14 Kroper roper Co Cot 2 4 46 4 46 4 V L. L 1 16 0 9 9 Lip A M My 3 I I 11 l n. n I Lock k A Alro 31 I LoeWS ix ew l 0 1 Y Lone sS S Ce t 5 67 1 67 67 67 Marsh Fid Fidi 6 61 26 2634 26 26 Martin MaHIn G 0 L 15 16 16 16 Mauler Meeter I. I ter r El 71 23 2334 23 23 3 McGraw El 2 41 41 41 Port Pore 5 47 47 41 47 4 C Mid Pet 20 l 45 4 4 H 44 4 l Mission Million 16 52 52 T Mo-K-T 10 5 31 5 5 do II 16 16 3 5 53 4 31 Mont ward 15 54 Murray 2 16 15 15 Mash Mash-Kelv Nuh elv 11 17 17 17 17 11 Nat at BIo 12 30 30 O Nat Nt I DI Dairy 11 28 28 28 Nat lat Distill 23 2014 2014 23 20 Nat Gyp g 9 19 1914 18 8 18 11 Nat Lead Lud 4 3 4 34 31 4 4 Nat Sat 12 22 21 2 u. u I 1 S b 46 45 ANY A 4 N NY NICER Y eRR CRR 6 15 14 1 1 No NoAm Am AVI AVINo 11 9 0 11 0 I- I 14 No No Am Co 1 16 18 3 GLI- GLI Jit 14 North Pac Pc 36 21 20 10 ih 1 4 Ohio Ohto Oil OU I 32 12 36 35 16 6 IPac I APac IA A Pac G C A E EPack FI 24 I Pac Pack Mot Kot ot 4 4 4 Pan A Air 31 9 0 g Ot lJ Ai Par 30 21 21 2114 1 fA Park Utah 23 2 24 2 S' S II Penn H R R 47 19 in 10 to V. V Pepsi Cola 23 2322 t 22 23 Phelps Dod DodT 9 47 11 I 16 46 T Phil Jo El II 1 11 23 1 23 I A Cp p p i 15 15 1533 33 33 32 Phil MorrL dont 22 22 28 28 28 1 14 Pet 55 5 61 61 I 1 61 1 14 Pro 16 71 10 1 70 10 I Pub 8 S Colo coto S 8 33 33 33 33 33 Pub S N J 7 D 0 I 22 22 I. I do Sc Bs pf 80 1 1 4 i Pullman l 7 52 52 52 1 Pure OH 1 46 28 2 2 28 2814 23 4 k Radio o Cp 34 M P I 4 Rem Rare Randl Randi 15 14 14 14 I 14 V. V Rep Steel I 18 26 26 Re Rey Tob B 14 O 40 Safeway Bt St 5 I 20 20 O Bt St Jo Lead Lud 7 45 45 41 4 Schenley D 10 t 30 10 I 30 1 I. I Bears seare 26 36 36 36 Ret Ref 4 1214 12 I 12 14 Servel inc 13 l 12 1135 11 11 Ir K Coal 1 U 12 6 6 14 Simmons simmone 2 33 33 31 j 33 D Sinclair Oil 77 17 18 17 Vac 70 17 11 18 16 16 16 South Pac Pae 30 40 48 49 9 14 South R Ry 14 39 t gg g Sperry Cp 13 23 2233 23 14 Spiegel Inc 9 10 D D t 14 Std G A El I 4 pf Pt pf 56 24 22 22 2214 2 14 Std Oil Cat Cal 16 62 61 61 44 Hid Oil Ind 37 42 1 42 44 Std t Oil Ott N J Jl 31 78 g 14 Etel Drug Dru I 9 36 Stone A. A pW W WI I g gU 1314 U 1 13 g 13 g Etude Stude Cp p O 21 20 20 Sunshine M 7 71 10 1014 10 II 2 2 l 4 44 4 Texas Texa a Co Cc 21 g 55 50 Tex O 0 i Pr Or 92 g 2214 21 2144 44 Tex G C But Sul 7 56 15 55 I 5 55 Tex rex i P L I. T r 60 33 47 32 2 ij pf 1 47 47 1 Tide A Oil Oft 4 24 22 22 2 I 22 2244 4 11 R RBI B 1 53 63 03 7 1 13 1314 12 1214 12 T 1 A It W Air I 17 17 i 27 17 I 1 Tn-C Tn CP t 28 6 6 6 6 Cop K 26 22 2214 2114 1 21 2111 Underwood P 9 51 lil 51 a aUn I Un Carbide 12 99 1161 Ut Un Pacific 3 Unit Air 1 L SI g 16 16 I |