Show I. I NEW YORK YORK STOCK STOCK MARKET 1 MONDAYS MONDAY'S QUOTATIONS Sales Sale In I J I I 1 I i I i I J i Net Hundreds Hundred SaInI HI High I Low I Close Clow I f Chg Che Adams Adami Ex ExAir 11 17 17 17 Air IH 54 25 25 n Aller lle Corp 78 19 34 3 3 Al C 4 a 6 D 3 la 18 18 4 Allied Sirs Sire 35 30 30 30 C Mf Mt 14 39 39 39 Am Arm Airline 7 7 s 1 i Am Can CanAm 26 77 75 4 7 1 Am Ant C A 01 F FAm 8 41 40 Am Distill 7 29 29 29 o. o Am 22 20 20 20 Am P PAL It L 59 8 8 8 8 14 Am JUkS JUSSI S SAm 30 14 14 1 14 1414 v Am Arn R Mill Hili MillAm 34 31 31 31 H Am S 5 It R RAm 12 55 54 54 54 Vj IIa Am T T ft A T TAm 1 1 50 0 Am Tob Am-Tob Tob B. B 9 87 67 67 1 Am Viscose 6 60 s a 5 59 M 4 Anacon Cop 36 33 Arm 01 Co CoA 31 It 14 i 14 1 14 A AT T A 8 S 8 F 16 94 92 2 93 AU Ati C Line 5 48 48 1 A co Mt Mf Mfg 32 4 4 4 4 i Bald Loco 6 68 14 1414 14 14 n B Ohio 3 12 12 12 Barns Barn I Oil all 27 38 39 Bath I Wk 28 0 D 9 9 An 21 20 29 29 20 Beet Seat Food 9 30 30 O Beth lh Steel 15 1021 Boeing Roeln Air Atri 9 91 22 21 21 2121 H orden norden Co Col 12 41 41 41 4 Warn Bore I ill 11 1151 53 51 53 53 Braniff Air 23 23 7 7 7 7 BrI Bridgeport 1 IOn 9 94 10 Mfg r 6 31 ig Budd Co 7 1 io 9 s Burr Add Add 10 14 W 14 14 Cal Cal Pack 4 4 33 U 32 32 Callah Z Z-L 21 2 g Can Dry 20 1 14 1 14 S 14 Ii J n Canad Pac ac 84 11 1 11 11 1 Cue Case J 1 I. I 11 46 45 45 I 1 13 28 25 2824 28 26 26 Cerro de P 6 28 21 26 Cheja Clua k I O a OChi 34 6 42 41 41 7 Chi N N W V. 13 15 1 15 1515 il 15 j do 10 pf pf r. r 16 35 34 34 Chrysler 68 62 62 62 2 U ii C Colgate P lute P P 6 61 H 44 44 14 44 44 Colo Cob 1 F Sc I 5 I 15 15 15 J 13 15 H 6 Col Best Beat A ACol 5 23 2314 22 23 U Col Cal 0 O Ii El EI 25 11 11 Com Corn Credit 7 41 O 40 40 Com Corn 14 4 21 21 2131 21 Com Corn a Sou Soudo IGOr 1601 2 2 2 do p pf pt 11 95 94 04 94 ICon I. I Con Co Cop con conCon 7 51 5 U 5 1 1 Con Edron Edison 88 21 21 21 Con 77 12 1 12 1 2 H 44 Coot Cont Can 31 30 30 44 Cont Mot 71 7 7 i 7 Cont Cent Oil au D 54 53 53 Corn Prod 0 0 64 6 64 M 6 4 64 Crane Co Co si 51 33 i 44 Crown Zell 7 71 33 33 U 33 Cu Cu-Am Cu Am Sue BUG 13 14 14 U 14 W 79 4 4 4 i i do A A. A 6 18 18 1814 n 18 44 Deere Deere Co CoI 5 1 5 45 II 45 34 I D R O G W u 11 17 16 28 16 i ido dO pfd 11 43 42 Dome Mine 13 16 1644 16 16 Doug Alter 18 48 48 47 47 7 4 1 1 Pastern Eastern Air 30 20 18 18 18 Eastman ulman K KI KEaton 18 43 43 43 Eaton Mfr Mfg ii 54 54 54 Else l P PAL Ie L I. 16 16 I 15 1544 1544 s 44 Erie RR Rn 1014 10 10 10 Evans Prod 21 18 17 17 1744 1734 Eve rs harp 11 10 10 1044 t M k M l' l 51 51 51 Farns Fame TR TAR 27 7 6 6 J. J Fruehauf T 7 45 22 21 22 44 do Pfd 70 79 n 78 U 78 U 1 IMi Ge Gen Cen Geol ol Bronze n 2 11 11 11 Gen Cable 5 12 I 12 12 i i t Gen Cen EI Elec c 81 34 34 34 14 Gen Foods 45 i. i 34 36 Gen Cen Moto Motors Moton 82 07 56 56 ij 71 t GlIdden Co 71 2 24 24 5 51 23 22 23 IIa Goodrich Goodrich 56 55 S 55 l 1 h Goodyear T 11 44 43 I. I Graham P PG 5 55 5 54 5 44 14 c G Nor 22 39 38 44 G Ge West S B 20 20 20 Greyhound 42 11 11 11 Gulf Gult OH Oil 14 14 1475 75 74 1 Homestake 9 38 38 i 38 38 HudMan 3 4 44 41 Huson Mtr MIt 19 21 20 20 20 I 44 4 Hupp Corp 24 4 4 4 14 Illinois C 32 30 29 29 Ra I 1 49 49 41 49 41 lake Inter 1 21 13 1344 4 13 1344 13 1314 17 hit Int Har Hat HarInt 7 7 87 i 87 87 i lit Il Int M A Ii Ch ChInt 3 33 J 32 Int Nick C CInt 58 26 26 2644 26 d dInt Int lot Paper 55 05 54 I 2 IT T 4 T r 12 1244 1244 12 12 Jon Jones It L 17 33 33 J 44 K 17 48 47 47 Kress Kren SH 1 40 49 40 Kroser Co 4 46 44 Lib LIbL t it L 3 Lockheed A 31 ii 1 13 2344 13 44 Loew's Loews Inc Al 19 18 18 4 44 Lone LoneStar Star il If 67 66 66 MarJh Marih h Phi Fid 38 24 I 23 24 Martin G C L 1 29 14 H 1444 HI 1414 U 44 MeIn Pore 3 31 46 1 46 t 46 MH 46 4 A 44 Pet 4 46 I 45 45 1 Mission Cp Cn 14 02 52 I SI 51 1 1 Tex K 14 54 5 1 J n 44 do pf t 14 16 1644 15 1544 44 i Mont ont Ward ard 36 53 53 53 I Murray Cp I s 16 18 I Kelv 18 7 t 17 NAt N Acme Acm I 21 27 I 26 26 2644 i Nat via 13 11 11 11 11 6 Nt NC Dy Dv pr I 21 27 tt 27 21 Nat Nt but F 31 21 20 21 I Nat iJa Gyp CyD I f 8 5 18 4 I N P A Lt t I lOt 1 lf Nat JI I 25 15 2244 2214 2244 22 N T Y C. C CP fiR R i 95 13 1344 4 No Am Av 36 8 S 8 I 8 No Am CoNor Co 28 16 16 iNor i- i Nor PUll I 21 21 I 21 Ohio Oil all I 32 33 r 33 33 P G A It Kl tel I 34 34 W Pack lA SLot Mot I 19 1021 4 P PA A Air Alry I 1361 8 Para Part Pie Pic I 88 21 2141 21 21 P U Con M If 2 2 2 Parke Dav Davi 15 isi Penn RR fl 1 2551 17 J 17 1744 17 ti i Pepsi Cola 52 23 23 2314 Dod DM 11 47 I 48 46 6 I 16 23 4 22 23 Phillips Pet I 22 62 U 61 81 Pro A It Gam Cam 67 67 Pub By NJ Nil 25 19 H Ig 19 19 I Pullman I 8 81 02 U 52 2 52 Pure Oil on 32 28 Ji 2814 28 Radio Corp 82 9 9 9 9 a Jt Reading CoRem Co Coi 19 I 1844 1844 44 4 g t ig ig Rem Rein Rand a 13 13 Steel 62 27 I 26 2614 28 t Rey Tob B El 12 40 40 40 rs Safe Sate Stores 51 21 J 21 44 4 St St. Jo Lead 10 48 46 I 45 Dist Dish 60 31 30 31 Sears Sear 55 sst 36 Seeger Stelter Ref Refi 19 10 11 1144 11 11 Inc I 33 1114 11 11 BuY K K Coal 15 61 i 5 I Simmon Col Co 15 32 32 32 Sinclair Oil otil 71 17 W 17 17 Va I 17 I 1644 17 Sou Pacific IC U 48 South Ry Rv I 22 3 39 I 38 3 38 S Sperry perry Co Cor 15 16 2114 2014 20 j Spiegel Inc mc 26 9 I 9 9 4 I SCAB l' 4 p 34 21 21 2144 4 Std Oil all Cal 1 82 62 i 62 4 I Std Oil Ind 16 43 I 42 42 44 Std Oil NJ 22 78 78 I 78 4 44 1 4 A Web 8 11 jj H 11 14 Stude C Corp rp 24 21 t l 1 20 21 MogI 10 11 11 I 20 10 1 10 I I of 41 4 4 4 Texas Co I 46 60 I ij Tex rex G 0 23 11 1 Tex rex G C Sul hull 2 56 55 1 55 44 Tex Tu P L Tr 34 1 33 1 33 Th C Cl 5 si n 91 a 9 9 W A O 01 16 23 23 2344 23 Tim R It Br Bri 3 I 51 51 51 I Tra m r I 9 13 13 1313 13 I is 13 TT Tr A W v iii 1644 1 18 16 I 16 34 TrI C C- Crp ID 6 I 6 44 Iwen CF F 1 63 22 I 21 21 A Union 11 1100 LOO 4 4 44 Un UA Oil Cal Call 16 lEI 26 26 26 Union Pa Pad Pac t 14 8 Un Air Ln 72 10 15 1544 44 United Air Airl 24 I 2314 23 44 14 United Crp 1191 11 21 2441 2 4 44 United Frt 11 54 4 I 54 44 U r S 8 45 I H 44 4 use RAM 11 32 43 U S Steel 82 78 7 1 Co col Cot iii 31 31 i 31 Br 12 12 1 Wet A Spi pI 71 41 I 40 I Weft tit Un T Ti 19 11 I I West Sled 68 30 30 r I 30 4 4 Willys r O I 35 9 I 1 8 s 44 23 23 46 t 45 45 s Total sales In Monday donday 1190 previous day week ago year e ao 51 g Jn ago two years ago Jan n. 1 tn U date revised y year ar ago aJo 31 i two year years ago ao t J |