Show NEW YORK YORK- ST STOCK CK EXCHANGE MONDAYS MONDAY'S QUOTATIONS S 81 STOCKS Sales In J J J I 1 I Net Nt 1001 lOOi 1 Sales salu I High I Low j f Close Cloe ChI cg Adams ExAir Ex 13 18 Air Mt 25 29 29 20 Alleghany 8 89 3 3 3 ACI nb 19 19 ID Allied Str 11 j 38 3 5 C C Mf Mt 27 42 42 42 Am I 63 g 0 01 I J A C AAm A- A AF F 23 46 4 45 4 4 Am Loco 15 23 23 23 A A. P p. L I. LA 12 11 A R R S R 8 B 1 15 1 15 A A. 7 R Mill MillA 74 35 34 34 34 A S A It R RAb 23 6 66 65 6 66 Ab AbT T A It T TAm 46 U iss Am Tob B BAm 10 72 71 71 71 Am Vise 5 58 57 1 A W Wk Wg 17 17 r 17 11 ij Anaconda a 81 SI 3 35 36 Arm Co CoA 15 15 I 15 A T A- A AS S F 1 15 8 88 87 14 oAt At AtC C Line 17 3 17 51 53 1 12 Atlas Corp f 28 24 24 n 23 24 1 Mfg lUg 29 51 5 5 Bald Loco 38 36 18 18 18 18 Bait nIto A 0 O 1 14 if 13 13 I 5 M 33 32 33 33 1 B z Ir wi 7 14 1412 14 1414 14 Bend 37 30 36 38 35 I Best But Foods 7 7 29 I 29 2944 Beth Steel 44 03 9 I 93 1 B BoIng Air Aft 30 23 23 23 fA 14 Borden Co 4 6 45 45 46 46 N 1 Warn 11 1154 54 4 Air 9 10 10 10 I Bridgeport 17 13 a 13 13 4 t wg C 21 38 1 35 3 UI 0 i. Budd Co 1 12 12 12 Cal Pock Pack 5 S 32 32 32 Calla Cilia Ld a-Ld 23 2 2 2 Can n Dr Dry 23 16 16 16 14 Canad Pac 69 60 12 11 11 ills ill's Cue J 7 I. I 43 4 45 44 45 1 78 27 n 26 26 27 21 11 29 29 9 m 20 14 Cerra de P 14 30 20 29 2912 Chr Chua k Ie 0 O OChi 32 46 45 45 6 1 Chi N N N W 39 18 18 1 16 4 do pt f 7 43 42 43 I 1 Chrysler 66 65 66 1 Colo Cob F ft I 17 17 17 1 Col Best A A ACol S 5 27 27 27 Col G C k-El k El 80 89 12 12 12 4 Com Credit 14 48 47 48 14 Corn Com n 23 24 23 23 Com A Sou 3 3 a 3 Con Cop Co 25 5 5 5 Ii Con E Edison lon 30 25 25 2 2514 Co Con N Gas Gu Gason 9 52 2 51 52 Con on 25 14 13 14 J Cont ont Can 21 36 36 35 36 Cont Mot Mat 78 0 8 8 84 Cont Oil D B 27 40 49 Corn Prod Pr Jd 11 68 67 68 14 Crane Cran Co 27 2116 36 1814 36 16 go Crown Crown- Zell 9 i 34 Cub Cub-A 5 t u I it I I 1814 16 r Curt U W w. w t- t I 12 5 It 5 L 5 t J. J 4 I r Curt U W w. w t- t I 12 5 It 5 L 5 t J. J 4 c. c o A rg I s J Jo 1 18 Deere DeeN Ie C 28 4 45 H 44 5 n. n I ID I'D D a R G W 60 14 13 13 13 do do pt pf 26 44 42 43 43 f I flame Dome 5 19 Ih 1 Dou Doug Atre 14 65 65 1 63 64 2 thi du Pt PL de IN 21 1924 j ut ast Air L 61 21 1 20 21 Kodi 20 1 46 U 7 r mn g 1 r Else Boat I 13 14 k Ic 19 19 Erie It R 10 U 1 g g n p prod d' d 18 23 22 2 22 I 31 14 13 14 p- p Tt I 1 Sj 5 4 40 lH- lH Rl T RI 14 7 I Hi 1 Fr Frueh h Trat Tra 1524 24 2444 2414 24 00 pC 1 15 03 03 93 1 ren l 7 g 1 i 10 I Cen Bronze 14 Ceo Cen 78 76 13 13 12 13 4 Gen cen rc 38 37 37 37 cn Food 40 1 30 40 It roen Motts' Motts 1501 61 61 61 I roe e 7 21 20 29 29 Glidden GIdden Q Col 50 40 30 O b 8 I 11 1121 27 s G B F Fj g 9 5 s. s 58 48 1 4 51 48 48 P Mt 5 5 54 o 0 N R Ry Pr pf 31 U 40 41 4 Gr hd Cp 92 02 11 11 i 11 ii 11 p Guff Gulf 70 I Holland 7 25 t- t 28 It H B 12 37 35 36 18 1 Hud Mot 89 21 21 21 Hupp Corp j 32 5 5 5 2 hUn Cent 78 29 20 28 29 I 1 Indue Indu Ray In 47 46 6 SA A Interlake 14 1434 14 14 1 mt Harv 4 1 8 DO 00 I IL C St 1 33 lot Int N Can 47 2 29 29 29 U p tnt Paper a er 42 58 38 M 58 38 1 4 Tnt n 1 r 1321 1 5 I 13 U 4 7 L 1 SIP 37 36 37 46 48 iI 47 48 S S 21 39 Ih g 39 it pe 81 T 04 G i 55 54 4 13 9 9 0 9 4 14 18 1534 15 1514 ma g i 20 gt 20 20 g 4 I. I P Cern 20 60 I 7 1 It FIed 28 1 27 I 1 28 Martin GI CI 11 1 18 1 iS 18 I 18 e I EI 6 44 p rw rwEI Et tl ii 44 44 I 44 Pore 01 55 41 Pet 2111 47 1 Mils 1351 36 47 1 1 3 53 53 Ai Ka GUI 5 5 SPA do pM TI 31 Sal 19 1 IS 1 1 18 4 Mont font 50 J 9 Murry rpt 30 14 14 1494 14 Nuh 45 18 18 18 Nat Acme 2 28 lei 28 2814 4 21 Nat Blacut 85 65 32 31 32 I 1 Nit C Reg 1 13 40 40 40 Nat t 39 gol 22 g 22 g 22 4 ii Nat 50 22 22 2214 22 11 Nu Nat Lid ad 91 01 as 35 34 a i. i 10 1 1 1 Nat I 65 21 2114 20 4 Mm 22 41 41 1 i iN N 1 Y C RR 16 15 is 15 ZOn 4 N An In Avi 13 10 9 9 N Am f C 3 35 2 25 25 2 North Pac Pic Ot 94 2 21 21 21 Ohio Wilo Oil 48 27 27 21 27 21 i Fic a E 13 3 30 39 Pack kG Mott o t 1 5 5 5 PanA Air 40 tO 1014 10 10 IOU 4 Pie 24 24 23 24 Park Parcs Day Dv 3 37 37 12 Penney JC 9 H 44 U 44 Penn R R Ii 12 18 18 18 18 1 S io 20 W 21 n D 32 2 44 44 44 44 1 I lec 11 24 24 4 Corp 14 33 32 33 Pet Pt 84 4 63 62 02 I 83 63 I 1 8 68 68 8 I 1 3 35 3 35 35 Pub 1 8 NJ S 23 23 i 23 do B 8 pfd I Pullman 8 8 55 M 54 4 PUT Pure Oil 8 48 27 27 7 RadIo Corp S 84 8 8 84 ReA RedIn ln Co 9 0 20 2014 19 19 e eRem tt Rem Rand 19 10 16 16 1614 16 1 Sri Sti 20 21 20 11 1 Ry fley TobB 16 41 n O 41 4 Safeway Safer St 22 23 22 23 4 St Bt Joe Jos 14 18 47 47 46 47 41 1 U 0 57 51 37 36 36 Sears 64 38 38 4 ii Ref 7 13 12 13 Berni Inc 34 3 12 12 12 1 Sliver King 7 4 1 4 1 4 I go I 6 3 39 3 H 31 38 J Ott on OttIS IS 1 16 f 16 8 18 16 1614 16 1614 Y Yg South Pac 74 47 46 48 4 South g i Ry KC U 46 b 4 39 j g Sp sperry 11 24 23 2334 23 1 14 Inc 2 22 13 12 12 1 Std IUd G 0 c. E U 34 pfd n 31 29 m 29 r 1 Std Oil Cal 24 I 60 60 fJ std OIL md 54 41 41 41 Std 01 NJ 76 75 1 Stone I W V 8 15 14 1 15 I kerl 68 23 I 22 22 MI M P 9 9 9 0 9 94 1 4 C Co I 1171 9 59 50 4 T G 0 Prod Proa j I 17 16 16 1674 1 34 T G TI 11 57 I h 56 57 4 1 T Tr PL-Tr 6 27 27 2714 27 74 T P W V A Oil 41 2 25 2 2 R BI 3 52 j I 13 1 13 I T T. T W Air Airl I 41 17 4 17 17 1 J Corp I 7 18 71 71 74 4 27 Un 13 lOT 4 Un 24 23 23 2344 23 Un paCifiC 10 4 Air L tt 23 2341 1 23 23 H tintS Aire 38 24 1 23 23 2323 23 Corp 45 3 31 3 3 S. S 4 H M 58 57 51 US 9 1 48 48 US I 1111 17 1 76 77 1 1 Vun Varn Bro 15 I I H I I H I west Autol 5 30 53 31 I 52 1 welt Un TI 26 I 2 1 24 Welt Vet AIr B SQ 50 38 I 37 I 7 37 1 EI Elec f MI 30 10 I I 29 4 vs v 97 10 20 n 10 4 1St 1 48 1 48 I 48 lt 4 Y T I 41 83 I 81 1 Rdo 71 23 1 Ui s. s Total tock sales MondayS Monday day dav week i ago aJO eland var ar ago o. o two to years vears O. O 1138 J Jan Jn n 1 I to due date year yur ago so 10 t two to y Yell in a ago aco 2932 |