Show I N. N Y STOCK QUOTATIONS FRIDAYS FRIDAY'S FArS QUOTATIONS Sales Su Salihe m I I- I l I I I N Not t 1001 10 ISaul Sales High Elsh m I 1 L Low I 1 I CO Chg Ad Adm Adms Exp Ep i 16 6 s. s Air At duc 10 50 29 1 20 i Al AI Cle CI a D DAllied 4 4 2 2 I i Allied 32 17 35 34 35 I C Als- Als Mf 5 38 36 I. I Amer Air Ar 10 8 81 81 8 84 Amer Can CanAm I 1 88 S 88 58 88 58 Am A C CAP 1 40 40 49 Am Am C I tu SUE 20 20 0 20 Am An DistIll Distil DItl 2 28 28 2 LS Amer Ame Loco Lo 6 22 22 Am A P PA I. I 21 10 10 iOL 4 10 10 A R It 4 4 Bi BiAm 14 H 13 H jo VA Am R R. MilAm Mill Mil lUl 21 1 31 31 31 1 Am A s A AAm R 14 62 12 Gi Ai 62 Am T A T TAm 3 35 1 10 l n. n 11 Am A Too rob B BAm 16 10 74 73 i 74 7 Am A Viscose 6 62 52 2 52 A W VI 20 16 16 16 i Misers C C Cop 1 ii 35 U 3 s 5 Arm it Co CoA S 13 13 t A T S F 14 82 gl S1 82 1 AU Cat Ct o t Ln Lu 7 S1 51 81 6 61 Atlas Alas Corp 1 24 24 24 A AXeD Mfg SUg Ml 1 15 5 5 5 Ci 1 Bald Loco Lo 12 17 1 17 17 1 1 BIt BaIL U I 0 O 36 13 12 1253 13 13 Bar Ol on 1 29 20 21 Ba Bt Ir Wits fr-Wits Ik s is 15 U 14 1 Avla Avia S 9 31 31 31 31 BeAt Foods 14 2 25 25 Beth teth Bel Steel Stee 87 87 1 Boeing Air b 16 16 16 Borden Co S 43 43 43 I org Wm S 5 40 40 40 i I 1 D 9 Braniff Air 1 8 8 8 s. s i Br Dr 6 14 1 13 14 Mfg i fg 7 34 s 33 S C 18 ft 11 1 t Z-L Z 24 15 2 Ig 2 A 15 g Can D rf G 0 A 8 15 15 Canad anad Pee Pac PIC 25 11 11 1 4 Cue Case J 7 I 1 C 7 38 38 Celia Crp U 44 25 25 25 Corp 4 27 37 27 Cerro Clr de cle Cor P 2 30 30 30 21 Chea Ceo 0 O 6 4 6 47 NW NIT 7 l 18 19 n l do pf 2 43 42 4 43 1 Chry Corp Cr 3 35 59 38 fg 59 50 1 P I 6 65 5 45 4 45 4 Col Cl F Ir 3 15 1 15 s. s G C c A ACol 1 27 27 27 1 Cot Col P G 0 E 3 4 43 i 11 i 11 11 i i Cred Ced 5 45 4 45 45 45 Com Corni 1 2 25 25 25 25 So Sodo 3 3 3 do pf pt S 16 I 1 15 15 15 I A Cons Copp 5 5 5 s. s COreS Cons Edis J 23 2 25 2 25 2 Cons Coni N G 11 1 48 08 48 8 48 Cons Vitae 13 13 12 13 4 I Cn Cont ont Can Can S 37 31 36 37 t 7 7 Cont Cant Mot Slot SlotS S 7 7 Cont Oil 01 D S 9 45 4 45 Corn lorn Prod 13 63 63 03 63 Crane rane Pre Co 9 34 33 34 I Crown Zell 6 31 31 31 Cub Cub-A Sue Bug Zel 5 1 15 1 15 tt e 15 19 V 13 15 5 lift 5 5 do A A. A 7 lS 18 18 18 18 4 Deere Co 14 40 0 40 0 DAROW I ct et 4 l 1114 10 1134 s' s do pf pt ct I 1 e 36 36 I tome Dome e f Mine e 2 20 gg 20 g looi 20 g 4 Doug Doup Aire I 56 4 1 Du Do Pont ont 3 i HO s. s 1 Eastern AL 4 18 U Eastman g n K KEaton 21 24 l 44 43 44 Eaton Mfg Mf 1 51 51 51 El 71 Auto Lt 6 54 5 53 5 M J Elec Ele Boat noat BoatEl 3 13 13 13 El P A k Lt 33 1 16 n do ao 6 Ob t pi pf A 15 15 in 15 do ao 6 Ob t pi pf A 15 15 in 15 S 0 4 tD r zt 9 n r 2 2 21 21 4 ie 16 14 14 1 B Cel 1 CellO 7 44 44 H 44 4 41 1 Farns 3 6 6 6 6 I TR 2 20 23 3 2 22 22 do tf 40 94 94 i 91 en C-en ilak 1 10 10 Gen G Golk olk 16 11 11 1 11 1 11 Gen Gao lec c 3 34 36 36 4 Gen Ceo Foods Fods II 12 39 Gen Motes Motes-i Motor 35 M 58 59 1 1 Ceo 20 27 27 21 27 Glidden Co 4 45 44 45 S 2 l 27 27 27 Goodrich Grich GOd al S 8 50 27 50 4 50 SOa Goodyear 3 43 43 43 43 4 8 8 4 3 3 3 Gt N fr It 1 40 0 39 2 40 40 I Gt GI W Su Sug 2 2 24 23 n 23 Greyhound 85 10 10 10 Gulf Oil 14 70 V. V 69 7 70 Gul 01 1 1 24 H 24 Un 24 2 I I 1 6 65 45 H 44 c Bud lud I Man 5 4 I 4 4 s Hud Bud hay y 4 45 37 36 36 I Hud ud Ioto 10 19 17 16 16 17 lupp C 10 4 4 i 4 Con 31 34 26 2 25 25 Interlake 1 2 12 12 12 nt Harv 12 86 8 85 I 86 Int Ch 1 27 27 21 27 lot Int Nick C 56 29 2 29 mt Int Paper 26 47 46 47 InC Int T T 26 10 1134 i J I Stel 8 32 32 32 1 16 4 44 45 Kresge S S 5 37 37 37 i 2 cia Krus S H 1 48 48 48 48 4 Lb lAb 0 04 01 3 52 52 51 5 3 hh lc 10 19 8 51 8 me 23 13 1314 1 12 1 13 Loews Loew's Inc 23 2 20 20 2014 20 2 Lone Lne St C 5 68 67 3 68 Field Iel 3 29 29 28 28 Martin GL 4 15 14 15 1514 1534 a 1 Maste Matr Elec 3 23 22 22 J El EI 1 41 For Por 1 55 5 55 55 Mid Mid-C Pot Pet 14 14 44 43 44 11 1 Mission 4 38 37 38 Ken Mo-Ken T 4 5 5 5 4 21 do pfd d 21 1 18 77 1 18 Mont tont 18 50 58 Murry Mury Crp 7 12 1 18 12 12 Nash Kelv 16 16 16 16 4 Nat Acme Ace 1 26 26 2634 26 Nat 6 11 1 2 1 11 11 1 4 Nat 6 30 29 30 I Nat C g Reg 4 j 38 n Nat D 3 31 t 31 n Net Nat Distil 25 20 20 20 2020 20 Nat 16 19 1984 19 19 Nat Lead edi i 25 31 4 31 s. s t 10 1 1 Nat Supply 17 1 19 ID J IS 18 19 4 wt Mb Un 1 39 3 30 39 i N Y C RR 43 15 1 1414 15 N Am 4 48 8 S 7 7 N Am Co 21 25 2 i 25 25 JI North Nort Pe Par 28 2 20 19 10 20 20 j Ohio Oho OIL 01 21 26 26 26 Pac G C E B 4 40 40 40 Pack Pak 52 5 54 S 5 5 Pan Pan-A AIr 15 10 10 Parani Plc Pic 66 23 22 21 Pk Ut C 1 6 2 2 24 2 Parke Dv Day S 8 as 37 37 37 Penney Pencey JC 13 44 43 03 44 4 Penn Pen R It R B 21 18 18 Pepsi Cola 37 31 31 29 30 Phelps D Dg 17 42 42 42 4 Phila Elec I 15 2 24 n 24 2 i 24 PhUc Crp S 28 2 28 28 Phillips Pet 21 61 60 61 4 i Philp Proc A G S 8 66 J 65 5 Sv Cob Clo S G 38 35 37 37 38 4 SY Sv N l J 7 22 Vs 22 22 H 4 do pt pf 70 10 0 13 13 I 1 1 Pullman 16 56 56 58 56 Pullan I Pure 14 26 25 26 26 26 Pre 01 1 Cep 1 15 8 81 8 8 Reading ng C SI 1 21 22 21 21 s. s i 1 iRem Rem Rand 41 15 15 15 15 Steel 42 27 26 26 Roy Rey Tob B 6 40 OCl i O 40 O 40 Stra Sl 4 23 2 Vs 23 23 2 Diet 24 2 28 21 28 28 s Sears Roe Ro 30 38 37 37 38 See er Set Re 3 12 12 i Send Serel Inc 2 12 i 11 1 12 SinclaIr Oil 01 29 23 16 16 6 16 Soc S Vuu 64 16 6 lBs 16 4 South Sout Pee Pac 19 43 42 43 4 4 South Sout Ry fly 11 1 38 38 37 37 17 sperry 2 10 19 19 f 1 IDe 5 11 Ti 11 11 1 1 S 15 26 26 26 Slot St 0 Call 14 58 57 58 SId 0 30 40 40 a Std 0 8 N 1 31 76 St St. St i 4 Web 2 13 13 13 24 25 21 20 21 t Sunshine 7 9 91 9 9 1 5 5 5 J r tf t I O R Iii 4 jJ IJ j I f 2 i Tex g C Y 11 i g gf ji Tex G Suit Sull 2 55 55 4 Tex rex P L T 8 27 27 27 27 gi 4 Therm pt pf T 70 0 50 50 50 50 Tide Wat 17 20 20 20 J Tim Tm R It B BI I 1 45 5 45 45 5 I 91 9 12 I 1 1 11 12 s. s T W PT Air 41 15 11 15 C TrI Corp 21 6 6 6 Ji Tw rv Fox C-Fox 16 1627 27 27 27 2 21 2 81 51 51 Vf Un Carb Car Un O 0 lI Ca-lI 41 22 22 tl g Un Pac ac 11 I 4 l L LUn LI 29 20 19 10 19 19 H Un A I 5 1 10 10 19 19 19 4 Unit lt Corp 2 27 3 3 3 4 Unit Fruit Fut r 61 53 53 1 51 1 U S 8 11 44 J 44 44 4 U S Smelt 1 46 6 46 6 U if S Steel Slee t 21 70 70 70 0 1 2 31 31 31 War B 14 1 15 U 14 s West Wet Autol 6 45 I 44 H H 44 Un i iW i W v Un T A AW Al AI 26 24 2 24 24 24 W v Air 7 34 34 3 34 West Wet A Elect Br 43 3 27 26 27 4 1 EleC Moti 2 27 26 27 White lW ot 11 l i Ov Willys-OV I 4 9 0 f I 13 46 46 46 6 Y Sh tc T TI TI 11 1 68 67 68 Ia Total salts isles Friday shares huu previous day cloy y week ago aro year a ira ao o two years year A ago O. O Jan Jan 1 to date dat year car ago aco afo two years year ago ao 2 |