Show N. N Y STOCK EXCHANGE PRICES I THURSDAYS THURSDAY'S QUOTATIONS Sales j J I I I I I I Nit Net la In tl lOOs Sated Salts High H f r Low I Close Clon I 1 Chg Chr Cr Adms Admi Sap 1 l 1514 is isAir Air EPI 14 1 1 36 35 30 36 Allied Amed Sirs St 20 36 34 33 34 J- J 1 I C Allis-C 20 37 1 Am Sri 7 0 O 9 Do 4 Amer Can CanAm 3 05 94 95 I IAm Am C C. Cl r F rAm FI 2 n 47 47 Am Crys Cr S 8 SAm I 1 21 21 21 Am Distill DUI 5 39 38 39 1 Amer lx co 1 15 41 28 2 25 26 Am Pr L it L LAm 14 1 13 Am AmR R A 83 SS 71 15 15 Am R It Mill MillAm 11 Eli 3 35 n 1 1 Am 8 S A R 10 56 08 56 54 56 2 Am T A RI T TAm 21 12 Am Tob ob B 13 BAm 4 80 80 80 80 Am Viscose io 80 54 54 5 1 Am w 36 16 16 18 1 J 4 Anacon Ancon Cp 25 21 3 37 1 Arm Ar A Co C 64 14 1 14 1 1 1444 1 t 44 A T A 8 S Fj Fl 6 92 t 92 2 4 In All AU Cst Cat Ln La 4 41 0 50 50 1 Atlas AU co Corp t 1 10 19 IDI 23 I 2 23 t Is' Is Avis Avia Corp Corp Cor 20 6 8 Raid Bald Loco D 0 20 20 20 Bait A O 0 I 1 2 28 1 1 I 8 U 23 23 33 44 Bill nUl Ir Wk II 1844 1 18 1844 Avia 8 SI 36 35 36 nut nest Foods 12 23 22 23 1 Beth neth Steel Sleet 20 92 1 gl 92 Boring Boeing Air 4 10 1014 J. J 18 1954 g g g Jr Borden Co 1 iol 10 40 1 14 Borg 13 l H 44 44 4 45 1 J Braniff Air 7 1051 1 10 io 1044 10 I Br 5 18 t 16 Briers tel Mfg 24 36 I 3 36 Budd Co I l 13 12 13 4 3 Calif Calt Pack 5 29 28 20 4 44 Calish Z-L Z 81 3 c ga n I a 0 71 At Al 1 2 1514 1444 ig 4 Canad Pad Pc 13 12 13 R. R 1 18 i 1815 18 J 9 29 1 28 2844 20 44 Cerro Cero de P 11 32 31 Chea Chr A I 0 O I IChi I 11 1 52 2 S1 2 44 14 Chi A N W Wr 18 20 21 54 6 UI g do pfd pM d 7 1 43 43 Chrysler 31 91 1 90 g 91 1 Colgate p 41 4 n 47 1 Colo Cob F A IJ II II 34 41 14 1 1 1444 nU 1 1444 44 k Col Brest 3 t 32 31 31 1 Colum G GAEl GEI EI 90 11 1 1144 1 1155 If Com Corn Credit I 1 H 44 H 44 H 44 44 Com Corn SoW 19 23 23 2344 2344 44 A s a 1441 11 3 3 3 do pfd td Con COl Copper 6 8 6 5 6 5 4 Con Nat G 0 4 49 49 49 1 Con 10 61 15 15 15 U Cont Coot Can 1 I 27 40 39 40 Cant Cont Motor Motor 31 10 1044 r 9 10 U Cont Oil on Dl DI 21 38 37 31 38 Corn Prod d' d I 91 1 70 70 70 g Crane P Co 1 13 b 37 44 Crown ll 2 29 2955 Cu-Am Cu Bug sur 3 18 18 1844 18 1 W Curties-W I 15 15 5 5 5 do dnA A ADeer I a 19 io 19 19 Deer Dur A Co CoDome 11 35 35 3 44 I Dome Mine Mind 17 1 18 18 18 1884 4 Doug Dou Alre 4 41 70 0 70 Du DO P de N 10 41 1813 i 1 Eastern Air 18 18 15 1814 18 44 Eastman lan K KEaton 1 raton Eaton Eatn Mr Mf 1 4 52 51 52 e 1 El Auto Lt 1 15 58 8 57 Elee Boat 31 31 14 1 14 1 IA 1 1 Elec pa PAL L I 2 23 1644 1 1844 18 1684 44 6 Erie RR 15 1 1144 11 1 1 1144 Evans EVAn Prod I t 20 20 2014 20 20 4 I 2344 22 1 22 t- t tt t Cell O F 41 40 39 40 I. I M 4 54 2 I 54 I 1 Farns Fan T TAR TR R 11 8 7 71 8 Fruehauf 12 1235 35 34 35 4 12 Gen Geru Bak I 9 IH 1144 11 1124 G 0 Bronze II In 1744 17 11 1 1744 1 44 Gin Gen Cable I 11 12 12 1244 12 I Gm Gen Elee Elec 76 37 38 Gen Foods t I 18 1 43 43 I 1 Cm Gen Mot I 87 56 55 4 1 Glidden n Co 3 45 I 44 45 1 14 44 Good Sanf Sanf Go-Sanf 3 1 2 2044 1 Goodrich 4 63 4 44 4 TAR TR 13 54 1 Gr P Gr-P P Mot fot 17 51 51 5 4 1 C 0 G N Ry fly pf 12 45 45 45 1 e. e ft G a W Sugar 21 25 2544 25 25 Vi 1 2 25 1 Cp 29 34 1 33 V 33 1 54 Gulf Gult Oil 01 59 60 4 Holland F y 21 27 1 2744 2714 4 JA Home Mm MIn Ill 11 36 41 27 35 38 1 1 Hud A MH M It I 61 SI 5 I 5 5 H B MAS MS MS 61 42 I 42 1 Hud flud Mot 1744 1544 4 1 Hupp Corp I 71 6 1 6 34 IA Idaho Pow 61 Si 37 I nUn Cent 23 1 36 23 21 I I 23 2344 hl Ind md Rayon ill 1140 40 I 39 I 40 1 11 I 11 I 1 1141 1 1 35 tnt Int Harv flarv 71 72 1 72 44 I 1 M lr t C CInt I 28 28 2844 28 14 Int Tnt N c Can I 21 17 34 l 35 44 Int mt It Paper Pape 43 48 48 44 do pf Int Tot TAT 51 15 1544 15 I 15 44 J S A 1 I L Ott au I 35 35 1 1 I 45 41 46 1 41 46 4 1 I Kresge re e S S I St 35 I I 3 4 1 1 Kress S 8 H H 21 54 H I 54 5 ni 1 Krog Co CoLOF C II 48 45 48 48 1 e. e I Io O L-O-F xO-F xO o F GI Gl 16 11 51 11 O 51 4 44 I 10 1034 I 9 11 10 Lockheed 51 St I 17 1 1734 U 1744 11 17 1 1 5 Lo Loew w. w Inc 33 24 2415 U 24 24 I 24 1 3 L Ti St ft Gem Cem I 75 71 I 74 I 75 l I. I 45 1 Marsh FI Fid I 21 29 29 i 29 2944 29 Martin rUn o G LJ LI L 31 31 S- S 31 21 I- I 15 1 Master El EI I f J II I 38 I 38 t 38 H 3 McGraw El Eli Ell 11 II 18 8 18 i 4 38 1 3 cIn Pore Por I 31 1 4 nf 12 C Pet I 51 St 35 35 I- I Mission II Il 31 Ul 31 Mo 1 I I 91 ti 67 61 6 8 s 6 do I 11 22 2254 11 1 22 22 35 Mont Ward Wardi 58 55 I 58 55 1 14 1 Murray ura I 5 UJ 57 13 1354 1 1415 Nash 2051 18 1811 Mi I 17 1714 17 t I I 3 It Nat t Acme 5 51 28 2844 28 1 Nat A- A Avi le Rl 61 I 15 l 15 1544 I 34 Nat Nt Elsa BIc Bile I 30 II J I 29 2914 30 1 U 44 Nat C Re Red Ben 2 21 18 1 38 36 11 1 Nat Dair 31 31 I 30 31 4 Nat Distill I 20 1 I 1914 19 W 1 2014 r R Nat Gyp I I 11 23 1 23 1 2344 Nat Lead fud I ini 33 1 32 t 1 Nat P A LI 81 SI l fl 1 1 1441 l. l Nat 81 Si 14 1 I 13 14 1 l 1 15 N NY T 1 C R RI Rl 1021 ID 1944 I 19 10 I il 4 No Am Ant AVII AVI 41 10 1 I 1 W 10 I. I I. I 4 N Na Nn Am Co Cal 32 I 31 32 1 44 North Norh Pact 16 ID lS T 1 19 1 44 Ohio Oil 0 I 1 IPac 71 22 1 22 2214 1 2211 Pac G 0 A I El EI I 42 41 f 44 Pack Mot Itoh I 6 I P Pan D A Air 1 1 1244 12 12 1 44 Par Plc I f 74 28 27 28 Park Utah Uta t 1 Tt 3 3 Parke Dav Day 6 SI 41 4 40 40 Penney Tenney I Sal 45 44 44 44 Penn R R RI R 41 25 2513 2544 1 21 2514 1 1 Cola 1 27 21 27 27 2714 Ph nod Dodge le ngai J 1 38 81 Mi Mier 38 54 s tl EIe 21 2834 6 er J 2614 26 1 44 Philco Crp I fil RI fi 23 I 22 2244 2344 1 Phi Phill II Pet Petr Cr I 14 4 34 J 41 63 I 63 83 P Bv Colo Colo 81 SI 34 J 4 34 34 J P p. p N Jl JI 23 23 23 4 J do 8 8 pt 4 1 1 Pullman 38 55 15 1134 55 4 I 54 Pure Pun Oil 01 t 18 2211 2144 Ui 22 2 44 Radio Cr Corp 57 91 9 9 14 Co CoRent cot 4 4 10 10 19 1944 W 19 19 34 Rem Rent Rand Randl 7 35 34 35 4 44 SU Sti I I 59 91 27 27 2744 I 1 IRey Rey Rev Tob Tab B 7 42 4 44 Safeway way I 31 21 21 iH 2144 1 I U 44 St Jo 10 Lead Leal 3 51 51 51 3 v I ISears 63 fill 45 1 I. I 4 11 Sears Sear Roe Rne I 53 51 37 l 1 36 4 f 37 J 11 5 Seeger Re er Rail Rel 31 1344 13 1341 1344 Serve Aerel Inc I 11 1 1444 14 1444 14 1 V I.- I. Oliver Tri Kin Hint M 21 5 I 5 V 5 XV Mi 44 I Ci 37 i 37 4 1 Oil 15 15 15 i 1 1441 41 1454 11 Sou 12 42 4 Vt l South Routh Ruth Rv Rr I 10 4 43 44 Sp Sperry Sper rry Con Cor 21 2054 2044 20 IA I d In Inc 11 II 14 1 11 1 14 14 1 44 1 Std G Q A B I 14 U tt pfd ord I SRI 8 I 3 Sats 31 1 33 I 4 X 14 Std Oil on Cat Ca lOt 56 15 65 55 H 56 Std Oil on Ind InS 41 U 40 1 40 Ii Std Oil on NJ 19 87 67 Sto A Web 10 1534 1534 15 4 I 22 2214 21 2145 22 4 1 nr 19 11 11 1155 11 11 1 4 Tex Texas Teu a Co I 0 9 56 4 14 Tex rex Te Gulf Gul PI 7 11 1144 lJ 11 i 44 Tex Tn 0 O Sull Suil Sul 41 51 1 51 51 Tex ex P L T TI 21 16 1614 1 16 4 Tile Te W A 0 Ol 01 TI II 11 1914 1911 4 19 19 1914 W 4 14 J Tim R BrI 41 46 48 46 I 1 46 4 44 I 71 7 34 1 1 13 4 Tr A W A 41 Ig 1914 19 I 19 1044 1 Tl- Tl Trl-C Trl Corp COf R 6 1 8 81 Tw Tw-n Tw n 8 Sh Hc 34 I 3 i 52 53 Union 16 Dial 90 o a aH a aUn Un OH Oil Call Cal 1 I 21 44 21 4 21 44 4 H 1 p ol Pad Pact JI ll ll ll 1 nit Unit A Lust 11 22 2241 1 2114 2111 Unite III 18 il 18 18 do pf I 1106 I. I Uni Jf 52 I 3 34 3 SI 3 3 United Full Fl 1 47 I 41 J 46 48 f 1 1 U US S B P A I F 11 9 1 40 II 11 TT IT I S 8 71 52 I MUI I 52 1 I. I I ITT 71 I 44 I 43 l 44 4 Io J 5 TT U 8 S Steel I 71 I 1 1 Col Co 5 31 1 34 I 34 5 I 1 I Writ Wr Br PI 16 l 1844 Wt West A Spi 2 83 63 63 J 63 16 W Un T A 1 15 18 18 18 18 1825 W West lt A Br 17 1 31 31 I 31 BIts Else 89 25 2544 24 2 2544 25 White Mot 6 61 26 26 J 44 13 10 1044 lOSSi 10 1044 4 PW FW 62 1 51 52 B SAT T 0 l 6 6 65 1 n Rad Rd 1 II 20 I 20 I 20 4 Total stock lOk sales ae Thursday previous day week uk ago 1044 10 oso year ago aC two years YUr ago aco Ian n. J I 1 to date u year yea An t 3 two wo yarn Jur ago |