Show r I N. N Y STOCK EXCHANGE PRICES 1 THURSDAYS THURSDAY'S QUOTATIONS 8 Sales In I I I I I I Net Hundreds Hundred High I Low I 1 Close 1 Chg Adam Adams Ex ExAir Exi 4 1 14 4 Air 20 35 f 34 34 31 Allied Stra 26 36 AJ Cht r i gg 35 I g 34 I 3 34 4 Am Airline 76 10 lOS 10 Amer CanAm Can Coni 88 87 I M IJ Am b C FAm F Fl U 48 I 48 Am Cr sueAn sun sue 1 ii 23 23 1 23 4 J. J An Arn Distill al I 48 Am Loco 38 26 I 2 25 Am P PAL It L LI 36 14 13 13 13 Am 30 14 i 14 I 14 AI AIAni Am Ani n R MillAm Mull Mill s 35 34 I 34 S. S t Am S A It R RAm El 26 62 51 Am T fo TAT r 59 1 l Am Tob Tou B BAm og 3 83 1 Ig 83 I 83 g I Am Si 53 I 52 1 53 Am W W WJ 4 41 15 C CArm Ci f J 39 40 4 B 1 Arm Arm A CoA Co Col 13 13 A l T A S F FAU r. r Fl lii 88 IP I AU Cat L LI 5 52 I 51 h 51 Atlas Corp a 3 23 I 23 2340 lat A Corp 25 I 6 Bald Loco J 20 I 19 40 19 R Bait A O 01 A 56 ig 15 1 if fI g ft Oil 4 41 23 I 1 22 23 Bath 1 I Wk 5 51 21 I 20 20 Bendix Avi 20 31 1 31 11 Best Bell Foods 2 21 24 24 24 40 Beth Sterll Sterl 23 92 U 90 Doti 1 92 Boeing ln Airi I 21 Borden Co Col 9 91 47 47 Borg Bors War Wan COI 13 39 I 39 s Al Aid 11 11 14 14 14 J Br Br Bi 5 SI 1 15 1 t t s Mfg Mfg 1 71 33 32 33 1 Budd Buda Co j 11 III 11 11 11 lilt Calif Pack 7 71 30 29 30 Z-Ld Z Z 21 4 I 1 4 Can 5 14 13 13 Canad nad Pac Pad PacCane 38 12 12 12 Cane J j I JJ 18 34 34 3 Celan Crp SO 50 19 I 1 20 J 4 C Crp 10 26 25 26 a aCerra Cerro Cerra de dc P of 35 35 35 t Chen Cheat A k 0 O OChi I 13 52 52 U 52 2 Chi N W WI 8 SI 20 20 20 do pt pf 1 7 71 9 48 48 Chrysler 1 49 86 86 4 1 P Colgate I 8 81 47 1 s 47 Cob Colo F t I II 28 12 12 I 12 Col A 6 6 30 30 1 30 i Col G 1 Eli 42 93 9 39 9 9 Corn Com Cr 7 71 40 3 40 jt Corn Com J 36 21 i 20 0 I 21 44 Corn Com Sout Sou 1591 3 3 3 4 t do p of 1 e 1122 Con dop Cop I 2 21 6 61 6 67 64 61 Con 39 27 27 1 4 Con N Gas Gasi 4 41 45 45 I f 45 Con 20 17 17 1711 17 11 I 1114 I Cont CAn 1 30 39 37 39 39 1 llA Cent Mot J 9 IH 11 1144 1112 Cent Cont Oil Di D 19 37 30 37 12 4 Corn PrOd I 29 70 10 68 70 1 Crane Co I 91 36 n g g Crown Zelli 1 ill 30 3 ti gg 30 1 i Cub Cub-A. Bug Sug 1 ii 0 20 20 2012 U 61 Gil 7 6 6 4 do A 1 6 61 V 19 4 J 1 Deere Cot Co 20 37 36 37 Dome Mind lIne 31 11 a. a 17 u it If 70 v j l 69 g 70 1 la Du Pont l 1 Eastern AL 40 19 19 19 I- I astman K KI 3 5 Eaton Mg I 1 ii 44 44 U 44 4 k EI Auto Ll 19 52 51 1 2 52 4 1 Elec Boat J 4 41 If 14 14 14 IH t J JEI 4 El EI P Lt 55 16 15 SA do 1146 1 Eric R R I 32 12 11 12 Evans Prod 1 11 18 18 1812 18 18 14 26 25 26 Fairbanks i 3 49 49 19 49 Fame Farns TARt TR 5 SI 9 8 8 I 4 Fruehauf TI 7 11 31 31 31 Gen Con Bak 6 11 11 11 Gen Bronze 1 15 15 15 4 Gen Cable I 19 lb 11 11 1134 11 J Gen Cen Elec 45 37 36 37 Gen Foods I fJ 01 45 2 H 44 45 1 ISh Gen Slot Mot I 76 52 51 51 Glidden C Cot 14 1 40 to 10 I 40 4 4 1 7 31 30 I 30 J. J vt 4 Goodrich I 1 j 6 1 62 Jh 6 1 4 4 1 Goodyear I TI 5 54 5 s i pI 5 I Graham P p I 71 6 64 t Gt GL N R Ry pf 21 48 41 48 Gt at W Vi Su 6 61 25 24 24 2 G I 42 36 35 I 36 II 1 GUlf Gult Oil 1 12 63 I 63 14 Holland F 11 I 15 24 23 2 1 iI Homestake I 4 39 i 39 39 2 14 Hud fr 9 64 64 1 i 4 Hud Bay 1 1 14 39 3 3 4 Hud Huil Motor 22 17 16 f 17 Hu p Corp 10 6 6 54 6 6 Id Idaho po Fowl 5 39 38 18 Illinois C Ceni n 27 25 2 24 25 25 4 md Ind Rayon I ii 11 40 30 39 1 40 1 IJ Interlake I Ir 10 11 11 11 I 11 i Int 7 71 14 69 I 70 4 1 is lit H 5 51 g 29 g I g 1 lilt Int Nick C Cl 49 30 30 I 30 Int nt Pa Paper r I 87 48 i. U 47 I 1 lot T TI 64 oil 17 SA 4 lL A gl Jones Ll 41 35 i i 1 Kenn ott I 52 47 47 46 i I 47 Kres Kresge e S S 16 39 t 39 CS S H I 31 46 43 46 14 rS rSc 1 1 Kroger c Col 21 49 49 49 1 F Gi 1 s 5 46 45 41 lOa 1 46 4 I Libby 17 10 4 2 10 Lockheed 14 22 I 2214 4 1 I Loews In Inc 19 27 n 26 26 1 26 4 I ILone Lone star I i 6 71 I 1 70 2 70 I Marshall F Fl 26 61 2 33 33 33 4 Martin G 0 L LI 6 35 54 I 35 ii I I I 9 91 9 28 J I 27 ia I 28 4 1 i McGraw ElI EI 7 71 34 33 i J. J i lIdon p FeLl 6 1 1 34 34 1 I Mission 1 3 3 29 I. I I 2 19 29 I 4 8 i 1 13 n 1 4 7 4 do pfd J 25 2414 25 4 Mont Wardi 21 61 63 64 Murray C I 10 11 11 1112 11 Ji 4 I I 15 I 14 15 4 4 Nat Acme I 1 28 l 28 28 Nat Avia I 2 13 15 15 14 Nat BIscuit 28 J i 28 25 28 1 4 Nat C R flog S 1 71 34 31 32 34 4 Nat DAiry I 26 36 35 36 4 44 3 4 Nat 60 ool 22 22 4 a af Nat Gyp m 25 21 2 21 2114 21 J 4 Nat L Lead ad I 24 31 31 30 i 31 pt 4 Nat P Li L 24 1 HI 1 t 1 Nat Nal Supply 16 13 13 1313 13 13 N 11 ii 34 3 33 34 1 4 NY C RR KR I 16 16 1616 16 N A Ia Avia I 91 1114 11 11 I 4 N Amer coI 26 27 27 2714 4 Ia ti Nor o- o I 43 21 2114 H 20 1 4 34 Ohio Oil I I 22 22 I 22 2 PiLe G E E 15 40 O 40 4 Pack 43 6 64 6 04 6 P A. A 63 14 1314 ij 14 11 Parom Pic 74 7 1 32 Park Utah 11 4 4 4 Parke Day Dav 5 40 39 40 J C 18 Is 45 45 45 I 4 Penn RR I 37 27 21 26 26 4 P pl I 57 27 21 28 26 26 2634 14 Ph Phelps Dod Dodi 40 39 38 39 4 Phila EI c I 5 26 25 1 26 4 Philco Corp 11 23 S 22 1 22 22 2 Phillips PetI Pel 8 54 3 53 h I 7 59 J. J 59 59 Pub S Colo 5 35 35 35 1 35 Pub S N J JI 27 21 i 20 21 Pullman 1 19 51 50 l 51 f 1 Pure J 12 22 21 J 1 21 RAdio Corp 54 10 O 10 Reading Col Co 3 20 20 2020 20 I 20 4 Rem Rand Randi 3 39 38 3 39 Sti I 42 27 2712 26 I il 27 1 39 Re Rev Tob B BI 6 39 SaC way Eti D 0 24 f i 2441 2 1 St Jo Lead 7 54 4 64 54 I 64 4 Schenley D Df 58 62 i 60 1 62 4 4 Sears H 41 38 38 I I 4 Seeger-S Seeger 1 14 12 1212 1 12 i 14 Servel BernI Inc I 9 15 14 1441 J 4 K Coal Cosi 12 7 6 6 14 Simmons C Ci 1 35 1 35 2 01 15 15 I 15 15 4 Vac Vaci 0 71 14 IH 14 14 l South Pad 46 45 46 1 R 13 42 10 Ii 42 11 Sperry Crr 21 it 20 21 21 Spiegel md 1 isi 1 16 16 l 45 I I 4 pfd td 1721 31 i 29 I 30 11 Std Oil Call Cal 27 51 5 4 r i 54 J 41 54 5 4 Iii Std Oil Ind 27 40 I 40 mci Oil 31 66 65 n 66 St t Web 41 1764 17 1741 17 17 Stude Corp 25 21 tt 20 21 Mini Un I 91 I 12 1214 I I 7 7 74 Col 47 1 00 I 58 g 59 Te Tex Gl Cl pr Fri Si 11 i 10 l 11 4 Tex GI SuIt Sui si 53 63 4 10 15 15 1553 I 15 T TW W A A. 13 1318 61 18 1 17 1741 17 Tim R It Bri Br 8 SI 43 42 I 42 I 71 1414 14 14 t Tr Tm A W Vt A Al 18 26 25 i 26 I 4 rn C 91 7 I 74 8 C b 40 b I 40 b I f 41 54 5 I S1 53 2 1 I Un 25 92 02 I 90 I 92 2 Un OU Oil Cal 9 al 22 I 21 22 Union Pad 5 1126 14 12 H Unit U Air LI 43 5 22 1 21 U 2141 2214 1 Unit all 10 19 I 18 i do I 1107 1107 21 24 Unit Corp t 87 H 3 n 3 3 it ila Unit Fruit 7 71 48 1 47 1 47 HI |