Show f N. N Y STOCK EXCHANGE PRICES I WEDNESDAYS WEDNESDAY'S DA Y QUOTATIONS Pales asic to tn I I I I I I Net NetI I Hundreds High nh 1 I Low jw w I I Close Co 1 I C CAd Ad Adams Exl Ex EXI 2 25 15 15 1 15 6 Air Rrue 28 2 41 4 40 4 1 1 I Allied Alt Steal Sirs 67 35 3 1 14 Al Citi AI- AI SO M 39 36 39 g 2 tl Am A Airline 13 12 13 I IAmer Amr Amer Con Can Cn 16 88 87 4 U Am ln C 4 F FAm 17 54 57 88 3 Am Cr Sue Sug SUI 0 f 21 21 n 21 Am Distill S 50 o 49 09 49 4 1 Am Loco L 58 28 27 28 Am Mn m P L 14 1491 13 12 13 I Am RASU 12 1321 1 1 1 Am R MillAm Mull Mill 2 i 35 2 1 f I g Am S A R RAm Ri 26 1 49 47 49 Am T 4 T TAm 15 2 Am m Tob B D BAm TI 91 91 81 78 81 3 Am 31 63 53 iliA 52 1 Am m W V W V 1701 1 15 17 1 1 CI C 99 31 3 i 31 2 Arm rm A 4 Co Col 1921 1 10 lot 11 1 1 A T It I 8 S F Y FAt 28 03 90 e 92 3 At AU Cit ct L LI 1 35 55 5 52 54 2 Atu Corp Cor 33 iI 2312 2 23 J t t Corp 21 Bald Bild Loco 23 2 22 Bolt Bait A 4 O 0 1381 16 15 1514 lt t Oil 01 OJ 48 21 22 Bath ath Ir lr W 5 25 23 23 Bendix A Avi Avil 34 3 33 34 34 I Best Beit t Food Fo VI 10 23 2444 25 2 I. I g Beth A Steel 68 1 g 00 93 4 Boeing DJ DJA Air r 60 2331 24 23 Bo Borden d n Co 46 46 43 i 45 1 1 nr Borg Bort War Wa 35 35 43 41 4 43 2 Braniff Air 2410 20 15 18 20 2 Br 14 1 1 I 14 1 1 1 Briggs Ug 36 33 35 35 2 Budd Co 1201 13 12 13 a. a Calif Calf Pack Paek 12 33 32 32 33 1 Z-Ld Z g 50 19 3 34 3 3 Can D a v 1 1411 1 14 1 Canad Par Pat 15 H 1 15 J Case Cane Cle J 1 I 1 lID 10 38 U 36 36 Celan Crp 68 37 71 55 57 Crp 4 45 24 23 2 24 1 Cr d di Pa Pas Pa 19 36 3 35 I Ches Chu 0 O 54 52 OI 52 1 Chiego Crp CW 67 9 0 9 9 Chi C A N N W V 45 19 1 do o pfd d' d 52 41 n M 39 g 2 Chrysler r 93 O t 93 3 Cm GE w dIs 36 26 26 26 Colgate P j 16 47 45 U 47 1 Colo Cob F I Ir 57 13 U 12 12 1 Beast A ACol AI 6 33 Vi 32 32 Col Coi G 0 El 9 9 9 Corn Com Cm Credit 24 41 4 39 41 1 Com Corn 48 21 i iUS' iUS 20 2041 21 4 l 1 Com Corn A A Sou Soudo 3 3 3 do co pf 7 1 US' US 12 15 2 Cond Nast Null ill 11 16 15 i 16 Con Co Cop 1 4 49 9 8 6 5 t 6 Con Cn Edia 1 77 77 27 k 27 1 27 Con Cn N GaS Gail 26 48 44 48 4 2 Con Cn N GaS Gail 26 48 44 48 4 2 Con 37 22 21 22 2 1 Coot Cont Cot Can Cn 48 37 37 36 36 s. s Cont Coot Slot Mot 12 12 11 1 12 I. I 4 1 Corn Prod 14 62 60 62 g Crane Co 51 1 g 36 g 36 lh 2 i Crown Zelli Zell 20 29 Ht 28 28 29 1 2 Cub Cub-A Cub Sug I 44 2 21 2 20 2 21 l W 1 1 1 6 t do A 1 22 19 18 19 12 Deere A Co CoDome 32 62 40 4 39 40 11 11 Dome Mm I I 11 1 18 If 17 1 18 2 g DOUR Doug u I 11 ii 84 80 1 14 e. e 1 8 Du Pont 29 1 1 l Eastern AL 59 5 27 2614 26 Eastman Etman K KEaton S 8 10 Eaton Mfg U 15 46 44 46 1 El EI Auto Lt 44 f 53 4 51 51 53 2 21 Elee Elec Boat BoatEl 12 17 1 1614 17 El EI P I Lt LI L US 16 15 1614 1 11 do 6 pf 7 7 Erie RR 90 12 11 4 4 Evang Ean Pr Prod 19 19 18 1 19 10 1 1 1 19 33 30 32 1 Ex Cell I 7 43 43 43 1 Fairbanks Fairbank 11 ii ss 53 V 5 55 4 3 Ferns Farns TAR TR TiR 38 1014 9 h 9 1 Fruehauf T 52 35 32 34 2 do pf M 50 lOt 10 1 Gen Gin Bale Bak Bak 24 11 lJ U 10 1054 11 Gen Cen Bronze 8 S 16 15 4 16 11 1 Gen Cable 66 10 9 g 9 14 Gen Elec 39 38 39 30 4 k Gen Foods Fos 13 44 44 43 4 44 1 1 Gen Cen Motors Motor 56 i 55 1 1 g Glidden Co 3 36 38 I o. o g S Goodall-S 9 g 33 i 1 Goodrich 37 69 69 2 Goodyear 34 59 56 58 8 2 21 Graham P t 74 6 7 I Gt N Ry pf pt 37 31 46 6 44 V 46 2 Gt a W Sug Bug 28 2614 24 2 25 1 Greyhound 60 eo 37 35 37 1 31 Gulf Gul Oil 01 17 iD 59 60 2 Holland F 5 26 25 26 i. i 1 Homestake 23 38 36 38 Hud Bud A Man 5 7 61 6 U s. s Hud Bud Bay 9 3 35 35 35 at Hud Bud Motor Motoi 48 8 19 1814 Hupp Con Corp 6 6 Idaho Pow log S 31 3 31 J 14 f Illinois Cen Con s 85 85 24 21 h 23 1 1 Ind md Rayon Raon 25 42 39 i 42 3 Interlake I 41 11 1114 4 1 1 1 1 Int lot Harvest 16 81 78 81 4 Int lot Mit fn A A C 32 30 28 30 1 I Int t Nick C 93 t 31 1 30 4 1 l Int Paper r 81 lU j 1 w gf 42 gl 4 42 2 Paper r 81 lU j 1 w gf 42 gl 4 42 2 do I ca pi pfd 13 l 1 1 1134 l Int mt T A T 1 18 20 1944 20 g 1 Jones ones A A L I. 87 39 37 J 5 2 21 44 42 H 44 2 Kresge S S 8 8 34 H 33 34 33 Kress S H N. N 9 48 46 43 46 3 Kr Kroper Kruger er Co 14 46 46 1 G 1 O F GI G 29 46 8 LIbby Me MeN 92 10 10 lOll 14 34 Lockheed 56 28 27 27 g Lows Loeu's Inc 57 2934 5 i 28 J 28 Lone Star 11 1 69 67 61 69 69 2 IH Marshall F 42 36 35 36 1 Martin G L 26 33 32 l Mathieson I n 27 26 Jt 27 t McGraw E El 2 21 33 2 33 3 y 33 1 14 McIntyre P I 1 48 2 47 1 48 1 P 17 32 1 Mission 25 30 28 29 2934 1 MK T M-K-T T 23 4 9 0 9 do pfd 30 i 27 25 2511 91 27 Mont Ward Yard 65 66 68 2 do r ct ct 6 67 J 4 66 67 Murray a v 30 12 12 g. g f Nash Nash-Kelv 16 16 JH 11 15 1614 Nat Acme 3 30 30 30 4 4 Nat t N Avla Avis 6 17 IH 1 1714 1714 1 Nat Biscuit 32 28 31 28 28 4 Nat C Rig Rec 2 35 34 34 1 J Nat City Cly L 2 29 1614 li 15 li 15 Nat Dairy DAir 5 59 34 3 T 33 34 1 11 Nat Distill 25 24 22 23 1 ii IJ No Nat Gyp Gy 7 73 7 21 20 2014 Nat Lead 19 2914 21 2 2814 2 2 29 1 Nat P A L 2 Nat Supply 35 5 35 1 35 14 1 35 1544 1 2 i N Y Cent 17 1 17 1 17 1 N A Avis Avla AvlaN 90 11 1 10 11 N Amer Amr Co CoNor 10 27 26 11 27 21 1 1 Nor Pacific 20 2014 19 i 2014 1 Ohio Oil 01 91 91 23 21 23 2 Pac G C A E B EPack 55 5 3 tO Pack Mot Moti 7 7 7 I P A 15 1514 14 1 15 4 1 Param Pic- Pic PIC 31 29 30 1 Park Utah UtA HI 44 31 3 30 4 4 n Parke Day Dav DB 18 3 39 38 Penney JC 23 48 4 48 1 Penn Peon RR 92 32 31 32 11 Pepsi Cola 25 24 25 1 Phelps Dg 70 32 41 4 32 Elec 39 25 25 4 Borg 35 25 23 2314 24 1 Phillips Phiip P 39 Ml 54 4 4 l 1 i Proc Proc-Gam 14 58 56 58 8 P I Solo 8 32 31 32 t. t 1 P 8 N J 1 8 J Pullman 58 49 49 Pure Oil 01 96 22 2214 J tf 47 1 22 2214 1 J Radio Corp 2321 10 1034 i J 10 loft 10 1014 Reading C CRem CJ CI 12 20 20 i 1 Rem Rand Randl 21 1 3 35 U 4 H 51 12 1241 28 27 28 s 1 1 11 I Rey Rev Tob B 3 30 37 36 1 37 31 i 1 Safeway 35 28 2511 26 2614 1 St Jo Lead 71 47 2 Schenley b 11 U 68 1 Sears Sun Roe Rot 39 39 1 Sun 28 1 1414 13 4 14 1 i. i I 1 Sen-el Sen Inc Mc 41 15 14 1441 4 Silver Stiver King n 33 7 1 6 62 1 7 s 1 g Simmons Simmon o C 21 3 38 35 5 3 37 1 Sinclair Oil 01 16 1 1544 15 a 15 14 15 Sou ou Su Pacific 94 48 1 46 48 3 South Ry 43 42 40 41 2 Sperry C 38 23 2314 U i 22 23 Spiegel Inc 98 19 10 f 18 H 1 19 4 1 Std G 0 A A E B ESt 54 St pfd fd 79 31 ii 28 30 2 oN Std Oil Cal GO 50 Vi 49 l ll Std Oil 01 Ind md 49 40 Vi 38 t 40 1 Std Oil 01 NJ 94 04 6 65 J 64 60 6 63 1 11 Sto A k Web Wb 40 15 4 1514 15 I 91 23 23 fc 22 J 23 2314 11 t 10 oO 14 1 3 14 1 t 1 I 6 5 j 7 11 1 74 2 Texas Co 29 55 54 i 55 1 i Texas G P 14 1211 11 gl I 1 Texas G C R S 81 11 1 47 46 Tex P L T TT 18 17 In 1711 17 1 17 T W A Oil GI 19 I 16 IS 19 4 4 T R 11 Bear Bul 20 20 o. o 45 44 45 15 14 1 1 U 4 1 1 Tr A 1 W V A 3 39 a a 2 C Trl-C t Corp I 7 1 6 e Twin C- C C Fi n 43 43 1 1 4 0 1 1414 1 1 14 1 1 4 H Un r 1 I g 59 gg 93 1 g 93 4 Un Oil Cal 31 22 2114 22 Union Pac 16 l 1 Unit Uni Air L M 58 35 33 34 31 34 i Unit 18 23 2314 M 22 33 22 a 1 Unit Corp Crp 3 31 3 3 3 4 J 1 Unit Fruit 43 6 45 5 46 AO If U t 8 S P A I F FU F 8 40 0 40 U S 8 Rub Rubi 44 4 60 60 58 69 U 8 I IU 18 IS 48 46 47 U fi S Steel 53 3 73 70 71 1 11 C cl SI 81 36 U 36 36 War Br PI Fl 1061 20 V 1 19 10 20 2011 I West Vest Auto Autol 8 Si 61 62 1 17 W U Tel Tt Autol A AL L 2 25 t I 24 25 44 |