Show I N N. NY Y STOCK EXCHANGE PRICES WEDNESDAYS WEDNESDAY'S QUOTATIONS N Sales In I I I I I Net St Hundreds High I Low Lw I Close I 1 Cb Chg Adams Ex Er ExAir 91 22 1 23 Air 9 M M 54 5 I 14 Allied Aled Sirs Str 30 9 63 61 63 1 C It I 30 56 M 1 56 6 A Airlines Airline 58 B 18 17 17 Am Can CanAm cu 9 98 96 97 98 18 e eAm I Am C A 1 kF F FAm 6 70 70 70 I 70 t Am C Sug Suc 3 26 26 26 tb do d pfd 1108 Am Distill DItl 5 67 1 66 66 1 Am Loco Lo 11 37 37 37 Am P PAL PALA 19 18 g 19 g A R S B BAm 30 20 g 20 20 It Am Roll Roii Rl M MAm MI I 20 2 34 a 34 34 Am 8 S R RAm RI 7 69 65 I 19 59 n 14 19 Am T A A- AAm AT T 1 1 10 1 4 Am Ant Tob B Ti BA 5 99 00 99 A Viscose t 5 77 77 J 77 A Wat Wk Ik us 2 25 24 25 I Anaconda 47 46 47 I IA ll N U Cd Cdo Arm A Col Co ColA o 2 16 17 A T A A- 8 F 25 12 12 2 All C CLine Line 10 79 76 78 2 Alias At Corp Crp 8 31 31 Atu Avis Avla Corp p 45 11 pi Said Bald rl Loco I 34 1 34 34 h Bait a O 0 80 26 25 2 25 Bams Bara Oil 01 14 1 30 30 30 Bath Ir Wk V 5 31 30 31 Bendix Av 30 47 41 46 47 1 Best Beat Foods Fo SI 51 29 28 29 I IBeth Beth Steel Boeing Air 4 28 2714 28 Borden Co 1 B r 11 R War Bore 14 1 69 59 59 1 59 59 Bridgeport 10 18 17 1 1814 Mfg MCg 8 50 5 50 r I 1 Budd Mfg lUg h 22 31 22 n 22 5 g Budd d 4 23 22 23 Calla Calif Z-Ld Z Pack 20 5 4 47 s 47 5 Canada D Dr Di 6 27 52 1 Canad Pee Pac 95 6 19 g Case dJ J f I. I 13 47 U 45 g 47 1 Celanese 10 78 75 78 78 5 30 30 1 Cerro de P 5 51 47 46 J 47 4 I Ches CM 0 O 22 2262 62 B 61 fHi 44 Chrysler 1130 1 J Col Colgate P teP 61 52 52 J Colo Cole F I I 21 17 16 17 do pfd pM 7 I 1 5 21 5 20 5 20 Col Brest A 1 16 Colum GE CE 1311 13 4 Corn Com Credit 13 57 j i 74 g H g Corn Com S 44 30 29 l ComB ComS pfd pit 23 Con Can Coppe Copper ll 1 9 9 9 Con Edison 48 35 34 35 Con Nat G 4 54 53 64 5 I ICon A H Con 29 I 2 25 24 2474 25 4 1 Cont Can Cati 26 47 46 47 I Coot Cont Motor 17 18 18 18 18 Cont Oil D 19 49 I 49 49 I ICor 01 Corn Cor Prod Pro 25 62 61 62 1 Crane Crne Co 14 47 46 47 I 1 Crown Zell Zeli 13 36 Cu-Am Cu Sug 15 25 20 26 MJ 44 W Curtiss-W SUI 54 84 54 curd do A A. 11 23 2334 23 W 44 Deere C Co Cc CoDome 36 5 52 2 54 M 1 Dome c Mine e g 6 23 23 23 H 44 t Doug Aires 3 92 92 44 Du Do Pont ont 16 Vi 1 Eastern Euter Air 23 29 2944 29 2944 S 29 Eaton Katon Mfg lUg 4 63 3 n a El Auto Li 7 74 73 74 4 3 Elec Elee Boat float 15 33 31 32 44 IA Eire Elec I P L LErie 32 i 2714 27 irh h 44 N PR 5 Erie R H R 36 1 18 17 18 Evans Pc-I Pc Ii 1 20 20 2944 29 2944 U 14 1 1 53 51 51 53 3 3 O Cell I A i 58 ijo TZ 58 58 Mor 6 0 87 84 8 81 3 Far T Se R 28 15 14 1 15 t 44 RI T Tl l 2 24 45 44 45 do Tr 20 1108 4 Gen 16 oj 12 12 12 Gen 5 I 20 2614 ty 25 25 26 2644 4 Gm Gen Cable I 1 IG 7 14 1 1 1 J G Gin n Eke Klec I IGen I 6 1 47 46 47 i 11 g I n I g Gen Foods Foods' 10 54 4 44 Gen Gin 62 72 74 72 14 Glidden Gliden Col Co C 14 52 52 12 Sanf 5 45 44 4 4 45 BF 4 77 u 77 77 V 4 G TR TRl 71 72 14 P Gra-P y Moll MotI 59 I 1 I 11 1 1 1144 G r K rt R Ry fly rf 21 61 62 4 14 If Gt Ct W V Sug Bug 4 31 30 31 41 Gr hd Crp 53 3 48 46 46 48 1 Gulf Oil 46 76 76 4 14 Gul 01 Silo Un 6 47 S 47 t i 7 Hd ltd Man 5 8 8 g n Hd hid B U g IlLS MAS Z 4 45 5 Hud 10 29 2914 29 Hupp 11 1 seta 8 8 8 Idaho Pow 3 39 2 38 38 1 III I Central 46 1 39 1 2 Indus Ray 7 52 2 52 ij mInk Iron 18 15 17 1711 1744 16 17 41 Il Int mt 10 98 A 98 Mi 4 I Int mt M 71 t C CInt 18 30 39 39 4 1 Int mt N Can 72 40 39 g l 1 I 8 g lot Int Paper 46 50 49 t tInt Int mt T i ft k T 96 06 2714 27 4 2 1181 47 47 07 l 11 a Keim Kenn Cop I 29 57 58 44 11 Kresge S S SI 5 H 4 44 4 J Kress KreS S H I 1 61 61 61 J Kroger Kroer Co J I 14 1 I 64 6 65 1 1 O F GI Gl I 4 67 67 54 LIbby 46 14 13 13 1 29 32 32 32 Loew Inc Ine 9 3 38 39 U 44 UT one Lone Lne Star I 1 89 80 8 89 1 Marsh Marh Fid I I 9 53 3 53 53 S Martin G L LI 7 39 30 39 39 I 39 Mathieson SI 35 34 3 is 14 Pore 15 51 62 62 62 Cont Mid ont 3 41 44 9 Mission 01 41 40 41 T 44 T Mo-Kan-T T 35 45 44 4 I i 45 j 1 tl MontS Wd 14 1 99 99 1 Murray Crp 13 18 1844 17 1844 s. s 5 Nash 27 22 2244 22 2244 4 1 Nat Avla Avia 1 24 24 24 2 Nat Bite Bile I 11 35 35 35 Nat Dairy DaIr 18 43 43 43 J 44 Nat DIst Dit I 17 84 84 84 54 44 Nat Nat Gyp I 24 29 20 29 2044 H 29 Nat Lead Gyl I 13 38 38 38 Nat Nat P Pi L I 1144 10 1 Nat YI 1 11 fA 23 23 J Mm f I S Ii SN 48 47 48 N Y Cent 1261 27 2644 i No Am A 18 13 1314 13 13 No Am Col 40 35 34 35 North Norh Pac Pae 1091 1001 10 32 3 30 5 21 2144 44 Ohio OH Oil 01 1131 28 2844 2 2144 28 Pac G A El 23 45 44 44 kG gg o Pack Mot Idol 60 50 9 0 93 If P Am 55 20 2044 20 20 Param Pic Plc 33 80 79 79 79 1 Park Utah 10 8 8 Penney eUI J C 20 55 5 55 55 4 Penn k R K R 23 42 42 I Pepsi Cola ola 43 35 35 Phelps Dod d 38 47 47 4 fl b 8 ba Phila aE lice Eire 31 30 SOU l 4 Phi Philco c Corp 14 1 36 3 35 35 Phillips Pet 16 69 68 69 4 67 67 67 67 67 Vi 44 Pub S Colo Cob 7 39 39 39 il 1 44 Pub S N J 3 83 53 29 28 29 1 Pullman 19 67 66 67 Mi Pure Oil 01 f 39 28 t 2744 28 28 Radio Corp 16 1614 t 15 10 16 Reading Co 24 28 28 28 2844 Rem Rand 13 47 46 4 47 Etl StI 56 37 36 37 44 Rev Rey Tob B 13 10 H 44 H 44 J 44 Safeway St 17 33 33 33 44 1 St Jo Lead Lend 8 6 62 61 61 Shenley Schenley D 26 84 i 83 Sears Sear Roth Hoeb 69 46 46 46 46 s- s 44 1 Sen-el Sen Inc 9 l 19 1934 19 Silv I K Coal 2 28 Il 11 l 11 I 41 55 Simmons o 0 55 55 Sinclair Oil 01 3 35 19 10 1019 19 19 1944 a 44 i Vac 87 17 26 16 17 1 South Pac 5 55 65 I 63 I 65 1 South Ry Hy tv 58 36 M I 8 8 4 2 Sperry Cor or 21 33 J 33 44 Spiegel Std G c Inc Ine El EI 12 35 35 35 4 4 54 pf Pt 21 5 55 J 54 5 4 I Si 44 S Std Eld Oil 01 f Cal 16 57 57 7 57 i s Std Sill Oil Ind 27 48 47 4 47 14 11 Std Oil N J 54 76 16 1 01 Stone Ston tt W V 10 22 2254 22 22 J. J 4 Studebaker 22 31 32 ng 8 21 20 2044 21 44 r 11 I 11 M 4 44 Texas Co 18 62 62 5 Tex Test Pr 49 1 14 1 1 Tex CIt Sul 9 u g gg 1 gg t Tex P L T 1 14 25 25 2544 W VT A O 0 1 12 22 5 g 22 22 5 Tim Thu R H Beg Brg r 7 60 Ji 4 19 10 21 2144 i 21 21 2144 t Tr TrVA W A ATrIC 9 1 50 49 49 I 1 C TrI Corp Cor 12 1141 11 1 11 1 T lm CF CK 93 63 1 62 1 1 5 70 V 79 70 79 j. H Union Rub g S 20 2014 g U U 19 1944 2044 gl 4 i Union Carb Cub 11 1120 il 1 Un Oil 01 Cal 20 28 2844 S 28 28 4 28 Union Pac 12 15 1153 4 2 2 Unit A Los 42 I 4 42 Unit Airel 25 29 28 29 2943 U i- i United Crp Crl 8 5 6 Frt FrI FrtUS ii j US P A A- A AF F 3 3 56 W U. U S. S Rub Irl 17 77 7 77 u 14 2 5 51 10 h hU U 8 S Steel 44 H 87 87 n Co col II 52 2 52 1 44 2 Warn War Br Dr P PW 38 5 M 44 1 W Un T A Al AI 38 I 37 38 West Wet A e Br lOt 10 1018 38 38 i L 14 1 We West t J Elec 48 48 35 A 14 White Moti Mot 4 41 38 Ov I 11 2244 2244 1 FW FI 23 60 50 59 50 59 1 4 Vogel ST T I 1 1 I 1 Zenith Rad Radl 71 35 36 44 Total stock sales sale Wednesday previous day week ago year ear ea ago two years ea alo ago apo nJ Jan 1 to date year ago 1 two years year ago 8 iJ |