Show r N. N Y STOCK EXCHANGE PRICES I Sales Sail I I I I I Net et etIn In IUDs 1003 High I Low I Close I Ch Che nil Adam ExAir Ex lix 7 23 22 1 23 1 Air 6 I g 59 al g 58 OJ 5 11 1 11 Allied 12 51 57 5 56 f 1 56 1 8 Ch M 11 MAm 31 57 37 57 U 61 1 1 Am 27 88 87 11 1 Amer Can CanAm 6 1 98 iooS 1 3 Am CarF 5 S 89 6 68 r 9 1 Vt Am Cr sugi BUSI 1 ll 28 28 S 28 Il Am Distill Distl 2 fiO 69 6 61 I Am Lom 33 36 1 36 Am P L LAm I 40 17 16 1 Am RASt 8 61 I 21 I Am Roll Hol M MAm 1 27 32 21 SI Ik Am S R 11 RAm MI 8 71 7 4 70 II 41 2 Am T 1 TAm Ti T TI 26 l a aAm Am Tob o B BI 51 5 94 I I Am 31 i i 73 72 1 73 I 1 1 1 Am Wt Wk 39 59 27 21 26 I. I j AnacondA 4 47 45 45 1 4 47 1 2 Armr Co CoA 13 15 14 1 14 a I A T S F iz 1 11 Ati At Cst Cat Ln 8 71 H 72 72 74 H 1 Atlas Ata Cor 29 33 I 3 4 la A A 11 Cor Cot I TI 77 11 1 j A 11 11 J HaW Loon Loco 38 32 31 1811 it 1 32 1 11 Bait 4 Oh Oh 48 i 24 1 j 24 l. l il 24 a I 1 narna VI I I O I 9 30 Ir Jr Wk 76 75 32 2 31 31 I. I 11 A Av AI I 9 t 52 52 1 Foode 1 13 27 I 28 rN 16 Beth fleth Steel 4 1 B Bo Air 10 30 30 SOU hi l Borden Co CoR C 12 55 54 54 4 51 R Br rr W r I 6 C 5 5 10 Bridge Br Dr 9 1 ii Ii 17 li Mi U 8 S 51 to 50 50 51 1 1 Budd Mfg Hp I I 57 2214 2215 21 21 Budd Dodd V hl I 9 0 23 22 23 Calif Calf Pack 3 J 47 46 46 2 14 Calla Z Z-L Z L LC 10 5 5 5 51 lP t L C Dry G C A ACan 3 46 6 46 16 46 1 Can Cn Pac 9 91 tip 20 20 2011 20 Case Cau J I 1 i nj HI 46 47 4 C 7 71 76 76 76 70 76 I 14 g o Cp 30 g 28 26 30 1 ia Cor de p Pad I 8 48 48 48 i 1 Chrs Ches h 0 O HI 1 I f 59 9 1 Chrysler Crysler C I 13 M I I 1 I PP P-P P o 9 52 1 51 52 l 1 Col F k IT 1 1811 IS 18 18 Ik i do pf C G 21 21 21 4 Col Brest 1 43 31 i. i U 43 4 Col G El EI 12 12 12 1214 Comi Cred 91 DI 57 56 11 Comi Sol Soh SolI I I 99 01 26 2611 25 4 25 C k So U 1 i H-i i Coni Cop 13 8 8 8 11 fg 4 I ICons Cons EdI I ICons 40 35 3 34 i 35 fi fis t Cons N G i iConi 9 51 50 51 1 Cons Con Vult I I 22 27 27 27 Coot Cont Can I 41 I 47 47 11 g Coot Cont Mot r 83 1924 19 s 1 Cont O 0 Dell l 26 47 i gr Corn Prod I 12 1 g 62 U 62 Crane Crne Co i I I 25 46 6 I 45 15 I 24 4 Crown Zel I 9 91 I 39 at 39 si 39 14 11 Cub-Am Cub S 81 SI 27 26 20 26 s 4 U W I 7 7 I. I n do doA A 01 1 22 21 22 M Dc Deere re Co CoT Col 51 50 1 7 Dome Mm 13 24 4 41 42 24 i 2 1 4 MA A A Dou A ADu 7 95 94 94 2 2 4 Du Pent 13 Vi Elst Eastern r AL IS 3 I- I Eastman K KEaton 3 4 li Eaton Ealon M Mfg fg 26 C 64 63 6 04 1 4 Ll ii Auto Auto Lt AutoL Lt 61 Si 76 I 74 7 76 t 11 Elec Boat Doat 5 32 31 31 Ll El P Lt ISO 25 2514 26 25 1 11 do 6 SG pf pt 2 J I 1 Eric Erie R H it I 29 17 f 1714 17 Evans Prod ii 33 4 33 33 Ex Ex-Ceilo Ex Cello O 0 I 31 SI 53 I I 52 h 1 52 52 1 1 15 1 I 1 I Fruehauf Ill T TI 11 43 1 43 II I Gen Bak Dak I 9 DI 91 13 1 13 1 13 13 1 11 Gen Ceo 9 01 27 i 27 i 11 Gen Cable I IGen 19 91 15 I U H H 14 1 G Gen n I l lee I 66 46 48 I 1 47 H 41 i I 1 43 48 1 G Gen n Foods 10 53 1 1 53 53 53 G Gen n Motors MOlon I 37 75 71 1 Glidden Co 12 43 44 4 44 1 f Goodall Goodal S 71 43 43 1 t 1 Goodrich 13 83 82 4 I 82 4 1 15 Goodyear 6 75 U 7 U 1 75 4 4 Graham P 3 36 61 G 1144 13 j 11 11 1 ii g Gt N Ry pf 1 12 57 58 4 4 Gt CL W V v Lug SUR gf 8 3 Jl 31 gr 31 z 5 Greyhound hound 23 23 2 42 4 42 a 1 Gulf Gult Oil 01 31 71 69 f 70 1 Holl Kurn rn 2 79 79 79 1 I 9 D 50 11 50 4 11 1 n Hud 1 M 9 21 9 04 9 4 Hud Bud ISMS 1 16 4 41 40 40 gU 4 Hud r Mot ot fot IS 30 30 30 4 30 Hupp Bupp Mot 45 oIt I. I 9 S 9 t. t 1 I Idaho Pow 1 I 43 43 41 43 3 I It I Cent I 22 22 2235 35 i 34 i 35 Ind md Rayon Rajon 10 iO 46 41 2 Iron 16 16 iS' iS 16 Int lot Harv lar 10 96 I 95 95 1 J Int tnt M H Chi 32 1 31 31 Int mt N Can 51 3 1 38 39 if Int mt Pa Paper Faer t lOG lOb 51 I so 50 52 4 2 11 Int mt T S T 11 1 27 27 2714 4 ji 14 Jones A L IS 38 5 1 44 59 58 1 55 56 58 8 13 Kresge S S 10 42 I 1 40 41 J V 1 1 Kr Kress ss S H 6 55 5 Kro Kroger er Co C CoL 4 57 58 If L L r O K Glae GIs 2 11 69 fig U I 60 4 L Mc MeN k L LI LI SI 6 11 15 15 15 1 I 1 24 51 34 45 l Loess Loes's s Inc Ioe 24 39 39 39 I L I. Star Slat r O Ce 4 S1 80 80 4 J fill 1 gg 1 A Marsh a J Kid 11 1 17 56 f I 53 50 56 2 MarUn Martin G 0 L Ll LI 17 4 40 40 4 A I S g SI 35 I 35 35 W 1 McGraw El El 51 I. PO Pore I 8 61 1 62 Ii Mid f C Pet tl 26 I n 1014 1 1014 tl 4 1 Mission CpI 15 15 9 t I 3 3 o 39 39 1 V T Mo-C-T 14 43 4 43 i I 43 TW JI Mont 01 li i gP 92 N 94 nt i 2 21 M Mirry farry irry Corp 7 71 IRS ls is 1814 14 Noah Nash ah Kelv elv iTh 21 22 22 22 Nat U A II F 25 1 25 I 2524 L. L Nat 22 21 36 35 4 33 25 Nit Nat D 26 45 I 1 4 4 Hi 45 I li Nat Distill Distl 25 72 1 71 71 14 34 Nat Gf ml I 1 2 2915 4 j Nat Lead Ix-id I Ii 11 Ol 14 Nat P L Ll 56 10 iO 10 ION O 14 1 Not Nat 32 23 23 23 2314 1 N mt b Wn Mini Hin 4 1 49 48 48 4 48 1 NYC N Y C art 13 1371 24 27 2714 1 M 28 8 I t N Am 33 l 1 13 f I 13 a f N Am Co 71 35 35 35 Vj If IJ North Pac 52 31 31 30 31 4 4 g Ohio Oho Oil 01 60 26 20 26 I 2 t 4 Fac fac G C k K 1 1 1 17 H 44 18 44 1 i 44 H J Pack Motel Ik I 10 10 Pan 57 22 I 21 21 i 21 Param Plc eo tO 77 75 77 2 Pk Ul Ut C M 11 1 61 6 5 51 5 61 Ji Penney JC 16 61 56 5 54 4 56 14 1 Penn Pinn R Il R it 33 43 3 42 43 Pepsi Cola 42 35 35 5 14 Dg i 78 42 42 5 41 5 41 Potla Lice Elec 10 30 29 30 4 Philco Crp Crr S 36 36 3 I I I Philips Pel Pu 4 7 67 H 64 3 4 67 61 21 2 Proc o It G 0 3 68 1 J i N g g g Sv N J 7 25 1 28 Pullman 17 65 is i I 65 65 h 11 1 Pure Oil 01 1 27 4 2614 27 1 Rad i Corp 40 1041 1 16 16 1 i Reading Co 5 S 27 I 26 4 27 Rem Hem dIR Rand o 10 15 39 JS Jb 39 I SL 47 17 34 33 34 14 Rry Rey Tob B D 11 ii H 44 43 44 H i St I 11 9 30 30 30 14 IA M 51 Jos Ld L 7 HP 68 S 50 1 13 Schenley D 35 82 80 81 8 82 S Sear Scars ar Ho Roe HO 47 4 j 17 I Servel Inc Ine j 19 21 21 21 Kin Kins IS 18 n lJ 1 i 1 o I I sj on lr-on 1611 2 20 D 20 20 U S Vc on-Vc c 17 l 16 17 54 S PacIfic 3 34 Ol 5 60 60 S Sou h fly fy 1 19 54 5 0 53 5 1 S perry Cor 13 33 33 33 I 33 k S piegel Inc 17 1 36 t 35 4 36 1 li Std G E 4 pM M 41 1 a 51 I 4 1 S St t Oil 01 Cal 69 54 1 5 01 OIl Ind n 44 44 44 1 H S td Oil 81 N 1 49 75 74 1 n 75 1 i S in Web 59 9 23 22 23 1 S 31 31 31 S Mm j 22 22 22 22 i 9 12 12 12 1 14 9 Tua Co 30 64 63 31 1 Tex Tx Cit Gl Pr 43 13 13 1 13 3 Tax GIf S Su 4 55 55 Tax Pac Cc 1 2 20 gf 2114 a g 20 1 21 I I Tide Wt A 52 2 23 23 Z 23 4 15 7 R It Br 3 2 61 62 I 1 14 1 31 20 20 20 1 4 t T W Air 4 5 12 54 54 1 Con Tn-Con Co 17 I 1711 11 11 Fox C-Fox 38 60 fO 59 60 4 Underwood Under O 21 I 74 1 74 I 1717 74 t I 1 Un On Carbide Un OIl 01 Cal 34 31 7 1 2644 27 11 I Un PacIfIc 1 1 Unit Air L 20 17 41 4 Unit 24 2 31 31 31 ii B Unit Corp 7 75 5 Unit Fruit P 5 H U US R PIfF I 11 5 5 58 58 lh 14 U US S Rubber 16 75 74 75 73 1 11 US S Smelt 12 73 7 1 1 73 I 31 U S Steel 32 85 8 84 85 1 5 45 45 r Warner lIt Br 48 46 6 46 46 Auto t 2 73 73 1 1 v Un T A 17 3 3 Wait Wel Alt Air H 8 21 1 36 t West t EI EiM 67 61 35 34 31 0 I 14 White lot 7 39 38 l 39 4 4 34 24 23 23 p 1 orth I 38 60 61 14 i Young ln ST 4 72 72 72 14 11 Zenith nad I 37 36 I 3 36 1 Total stork stock shares previous day week rk ago ago 1705 51 year j ago Jan 1 to date r two eara J. 21 year ago two scars ago ar |