Show N. N Y STOCK EXCHANGE PRiCES I ThURSDAYS ThURSDAY'S QUOTATIONS Salee irs In t I I I I I Net Hundreds Salesi Low I I Close I Ch Chg Adams Ex 6 22 27 22 1 22 I. I Air 8 t 55 55 1 Allied 19 10 58 57 I 58 1 MS t 27 55 55 55 11 Aol Am Alit 15 19 1 1 10 10 I 7 96 9 05 1 96 G 11 Am S 5 66 66 66 1 Am C Su 2 27 27 27 21 Am 7 65 67 Am Loco 18 35 1 35 g 15 gl Am P Li lS 17 18 Ant Am Rad 71 20 2020 20 II n nAm Am R It Mill Mil 34 1 Am Smelt 6 67 68 mil Ig t Ig Am T I 30 Am Tob R B 18 06 94 94 2 e eAm Am e 3 70 70 70 1 Ab W Wk 40 25 25 25 Anaconda 21 06 46 46 46 i. i Armour 15 1 1 15 I. I A AT T S F 18 lOG 1 C Line e 0 71 71 Ua i i Atlas Corp 1 18 32 a 31 Aviation hO 10 11 1 10 10 11 1 1 14 Bald Loco 43 3 n 30 31 Salt 0 55 21 2211 g 19 A s al 29 30 28 2914 h Oath Bath I 1 Wk Whoa 6 28 28 18 Bendix I MI 1 16 50 40 49 1 g J Best Foods 1 28 28 28 Beth Steel Stee 15 1031 1 a AIr 36 6 30 29 2 29 3 1 Borden Co 3 56 55 Bor Warn Borg War 7 52 51 52 1 Bridgeport 15 16 17 11 BrIggs U 4 50 49 i g U IJ Budd 3 30 1 20 l Dodd Budd 19 21 1 21 A Calif Pack 2 46 46 46 Ca Calf Lead 42 1611 5 5 14 i C D G 0 AI 3 HI 43 13 44 HJ 14 C Can n PacH 86 6 1 I 18 ID 10 11 14 11 Case Cao J Ji I C S 8 46 45 15 46 16 J C 6 73 73 3 l ee C cc 1 ii 28 29 g 11 de Pas 6 4 47 H 47 47 Ches 0 23 59 58 50 Chr 13 a P 1 I II I 53 1 5 52 1 52 J Col CO F 1 Ill 17 16 g g t do pfd 6 20 20 20 Col 1 42 11 1 21 42 89 9 12 11 11 11 Comi Cred 6 35 51 G 51 P 54 L 14 Corni S 61 24 2331 r 24 1 14 C S pfd d 22 i 1 1 Cons CW Cop 16 8 8 8 iH 1 Cons 2 29 1 g 34 s 's 35 gg C Nat Gas 2 50 50 30 Con n Vule 81 26 25 26 61 J Cont Can 16 47 11 COot Cont Motor 18 18 18 Coat Oil D 13 44 43 44 I gg n M M Corn Prod 14 63 gr 62 Crane Co Cn 14 1 H 44 45 Ph i Crown Zell 17 36 I i 35 36 1 Cu-Am Cu Sug 5 2514 25 25 25 1 li W Curtiss-W 57 7 7 7 71 1 do A 25 21 21 Deere Co 22 50 5 50 li Dome e MIne 1 16 22 24 24 Doug i 6 88 i 87 1 88 11 Du Pont h 20 1 21 East Air I. I 7 1 it 1 K 3 3 Eaton MC Mfg 14 64 64 fi 4 El EI Auto Lt 7 7 79 78 78 11 Elec Boat 13 29 29 J EieG P L 63 28 26 27 3 Erie RR lL 35 g 16 16 1641 t Evans lyal Prod Pro 31 30 30 l 1 11 E 10 54 5 3 53 54 5 I- I 1 Ex 4 51 53 1 53 1 M M 2 72 7 70 70 70 1 2 21 Fame Farna T 10 15 1511 14 1 e 15 1 1 Fruehauf eh T 18 42 43 1 g g C Gen Bak 19 12 12 I i 1 12 Gen Gln Bronze 9 2 26 25 l 1 14 Gen Cable 5 13 13 13 IGen I- I J Gen Elee 65 48 46 46 Gets Gen 15 53 52 52 52 1 Gen n Mot Hot 62 H 74 73 73 Co 9 47 46 46 5 41 4 41 4 14 B F 5 81 80 81 1 I TR TR 14 1 73 72 73 10 1 Or cIt ca 10 58 gl I- I J. J 4 Ct a W Sut Sug 10 31 30 I 1 Crp O 40 39 O J 1 Gulf Gult Oil 01 74 7 1 1 Mn 6 Cl 49 9 1 18 4 8 I- I 14 n Mn I 18 8 8 8 4 tn Bay 9 42 I 4 42 t Thud Mot Met 2910 29 I 2914 9 a lupp SLot Mot I 13 8 1 8 t. t I. I 14 Idaho Pow I 43 43 43 4 1 s- s 1 14 Cent 15 34 1 34 Induct Ila- Ila I 47 16 14 i tI 1 n I r Iron 1 2 29 1 16 t s. s 14 t Tnt mt Han Bar I 14 1 1 93 1 04 1 8 Tnt Int I i 1 19 I 1 93 I 33 11 I Tnt I Nick k I I 98 31 li Tnt lt Pp Paper r I 41 11 48 50 14 Tnt T TI I 2 25 ai 1 2 I 25 2 I I. I booe LI L 42 I Is 1 o I i 18 1 s T S SI 17 42 I 1 Keen Keen-i 1 8 HI H 71 58 51 I 1 I 8 1 Is- Is 1 Cn 4 I 50 i l t- t I 1 L OF Gil GI hIt I St fR 68 fR I- I 1 Lib Mr l 34 I 1 14 er Lj 55 31 I. I 3 I 11 I. I ss' ss Trw me- me In 31 99 a 3 I 1 5 f 99 9 I 1 T-n. T St Ce rel 71 11 I In 1 I 11 I. I 1 14 Fidi I 31 I 54 If I- I 14 CLI 11 99 i All Al 71 1 54 4 J 54 4 94 I. I crr ii 1 t vt l i 1 1 11 I I 13 14 I 13 R 5 I 11 1 3 3 C Mid P Pt t I 1 ill I 1 51 Mii Corn Corol I 1 lAI i r. r o 4 I 3 14 fK tl ni 1 II A 49 I 1 1 1 o 1 1 I 1 Mt ftC Ward I 9 1 11 1 I 1 f I 91 1 I- I 1 14 Mur Cnn Cn I I 7 1 14 1 Nuh Nh Keith 31 3 3 I U HII I 1 54 NIt tt IvL I 1 H I ai jItt I 1 Iii 14 I Nat a 1 R- R Rp I p 91 1 I 1 1 I t D B Pr I 1 I 11 AS I iatt i Nt lt Din Diet frI 71 14 cat 1 i I Il 1 lt 9 If I 14 1 I 1 II N Nat I q I I 7 IL 1 r p C Lt t I 1014 1134 14 Nat nr r I lI lilt 24 I 2114 nt 71 t v Mm I l q r 71 i 1 14 1 N Y C BR 17 77 7 I I I No Am A I 1314 I 1914 la I- I 10 o j i Cot Col 66 r I ol 1 Nor if I ff I 54 sl Thin h 0 I 41 8 25 14 bO 1 P e- e ri I 1 45 I Z f Ark MM Met I rl 1 I II I 14 1 P n nn A Air 71 2014 0 91 pars Par pi PI t O 1 5 17 C M f I 84 Ienne I. I fer er I e enne le J fl c 14 I a i ts 1 1 H Penn BT I A- A 1 I d I II 14 nI Cf ril 0 Ol IA I I I 1 U. U h tp 10 D 1 I I Al' Al I. I II 1 51 PI EI I 31 91 lii rio I O 1 I. I I. I 1 14 n I 1 ta I 14 1 21 r oP Pot tO I 27 1814 2 Pr k Cam GRm I 2 I 31 I 1 2 1 3 1 P 1 t G N JI J R 7 I J I 4 1 1 SI fI 64 64 1 14 Pure Oil 01 I 5 58 2714 26 6 27 1 J. J RadIo Cor Cr 1171 1614 16 f 1614 14 1 C 24 2 14 24 14 24 14 Rem Rand CI 1 7 31 3 39 3 1 i 51 14 11 Rev Tob B 21 41 44 4 1 14 11 I 10 30 14 St Jo Lead 51 5 60 10 t 1 J 14 11 henl v 79 I 77 1 79 Soars eRS Roe flo S 51 4 1 14 Sun Seeger-Sun I 3 3 20 2014 If I 20 20 14 1 Inc 13 20 1 1 Silver er 1 Hinc 2 11 1 1 12 s' s I Simmons Cl CI 8 51 I 1 49 J I I 50 I- I I 13 Sinclair Oil 01 92 21 1914 1914 1 54 U Var I Rl 1 1754 1711 1 54 1 So 54 41 I 57 71 U. U 57 7 7 I- I South liv fl I 1 1 IS' IS 11 l 2 r. r C I II 33 31 I I. I I 14 Spiegel 1 hurl 49 36 1 I 33 1 11 St E I I 4 rId I 31 46 40 o I 1 Std tt Oil 01 Call Cal 43 31 5 1 55 1 5 I- I 1 Oil 01 Inc 45 Std Oil 01 NJ 55 76 1 75 43 1 Hi HiSto Sto Sio Web 22 I 22 Studebaker I 30 29 9 to 30 14 Bunch t 5 56 2311 W 20 22 I Te ph I 21 11 1 I. I I Texas Texa Co I 17 63 61 1 63 Tex tX Gulf Pt pi 54 Tex Gulf Gult ST SI 6 61 54 I 52 1 52 1 12 2 T P L T T I UI O 1 20 14 1 T W A Oil i 1 22 2214 2314 1 A 14 R Fl Br 5 60 60 J 60 21 51 19 19 19 10 I 14 T W Air 7 5 1 54 5 l C 27 1 I 11 1 1 1114 i 14 Fox C-Fox 30 10 0 is i 60 1 Underwood 5 72 72 72 Un Carbide b 13 l 1 l 2 H Un Oil 1 Cal 17 H 28 g 27 28 gt Un PacIfIc 5 3 Unit Air L 10 42 41 42 Hg Unit fr me ig 16 35 30 20 30 14 Unit Corp 5 lh 5 5 Unit Fruit Jf 1 1 H 1401 12 1 84 l S Rubbe 16 71 77 7 14 U S Smelt 3 72 71 7 72 I 1 IU U S R Steel 82 I I 5 49 49 40 1 DI 14 lIt Ir 54 34 53 I 1 53 t 7 i Vest Auto t 3 71 71 71 v et Un T A I 09 g 35 34 ll 1 West Air n B 18 37 31 36 f Vest EiM 79 70 33 33 1 White Hot 5 11 If 1 g 4 mt N Ov t. t 2 28 22 2314 I. I Woo Woolworth orth 20 60 59 1 i I Rod 1 18 3 35 g 35 69 1 35 g s- s 1 t Total stock sales Iles Thursday y shares prevIous day week ago 1 frd year ago ng two years ago aho Jan 1 to date year ago aJo two years ago |