Show r N. N Y STOCK EXCHANGE PRICES J W WEDNESDAYS WEDNESDAY'S QUOTATIONS IONS Salts Halts la in L I I I 1 1 I I Net Ki Sales 1 l Low I Close CIon I Cog Adams Adam 35 20 19 Air H 14 48 48 45 UP Allied Sirs 67 40 4 C AllIs Mfg U 41 I a I IAm Am Airline 11 SJ 85 8 85 Am Can Can 8 lOt 2 Am C A F FAm 6 A I 5 ss I 50 1 lU Am Cr Hup I 2 25 24 1 W. W igl i i Am 8 85 18 17 Am Roll Roil Ml MI M 2 25 26 1 Am Smelt 27 bOli a Am T t T 2 TAm i l t 2 2 Am To Toh Tob B H BAm 6 90 00 t 90 4 Am 15 1 02 I 03 I g g Am W W 2314 I 22 2214 l Anaconda Ha 43 44 I Armour Armour- So ia 13 13 13 lU i JI- JI A T 3 F 1 2 1 t g i All C Line 12 77 75 75 14 2 Atlas Corp 34 23 21 2 1 22 1 1 AvIs Avla Corp s M I M Bald Loon Loco 64 30 1 71 g ra Bait f A O 0 t nc gg o 25 11 25 1 Barnsdall 33 J I 2414 23 23 II B Bath tb Iron 37 21 2054 20 21 21 e Bendix AvI HI 46 58 54 H I 54 54 U 4 Beat Food 10 23 t 23 Beth eth Steel 26 26 86 96 6 2 5 I. 1 Air 31 27 Boeing d iI 8 3 c Co 7 44 43 Warn Borg iii 52 2 52 2 52 1 lA N B 33 1 17 16 16 16 STICKS f MIg Mfg 68 13 49 gH t 48 1 1 I 4 H l Budd BudS 17 11 I 2 22 AI 22 22 i Calif Pack 5 37 37 3 1 37 III Can D P G C A ACan 6 43 42 2 42 Can Pac 1781 17 i 16 17 Case Can J 1 I 1 17 44 Hs U 43 3 43 I 1 Celanese C r. S B 60 IA 59 1 Cp 10 19 19 19 10 19 Cerro Curo d di P 4 1 42 42 Che Chu Iz O a 43 3 57 ii 56 a 1 Chrys Corp PI 25 1274 2 2 Pal P 6 40 39 39 Col Br Dr A 2 48 8 I 48 48 CredI 17 47 46 46 4 1 14 Corn 20 19 1914 lD II Cm ft Sc S Pt pf 14 12 12 1 ia g Cons Con I Cop 66 7 6 1 t t Cons Con Edia 38 35 34 33 11 33 Cons Coni N O G 5 43 42 1 Cons VuU Vult 75 27 2714 26 i Cont Can I 11 47 47 47 Coot Cent Mot MO 45 15 16 1 15 15 L Coot Cont 0 O PaP 22 42 2 i 41 Uth U 41 11 Corn Com Pr 7 69 65 85 65 4 Co I 32 41 40 41 If Crown Z 7 I 7 29 4 29 29 Cub Cub-A Sug 37 23 2314 22 23 21 n ng I. I W 8 8 8 4 I 8 Co CoDome 12 44 44 44 g 1 Ma t Dome lome Mini 27 28 II 27 27 Doug Air H 14 85 84 84 1 Du Pu Pont i 12 1 East Air LI Ll 13 97 9 00 91 1 East Kod Kod J i 20 3 Eaton 1 63 GEI G 03 63 2 El EI Auto Auto L L t tEleo 10 65 64 6 64 14 1 Eleo Elno DoH 20 n 21 Ih 21 21 III El EI P l' t Lt Ll 28 17 11 17 17 17 iI El EI Etor Stor B BErie 1 54 H 54 54 4 I 14 Erie R It R 65 1814 17 11 11 K an 5 23 22 l 23 n Ex O Cell O II- II 9 62 61 i. i if Mor or 2 63 I 63 A H Fru hut T TI l 15 66 66 60 66 BakR 22 12 12 12 a G nl Cable 11 12 1 12 12 1 Gent Elec 1 56 1 lien Food 13 51 Gend 72 1 TT 71 iT 4 t 1 n Glidden Co CoGdall 8 37 37 37 Gd Sanf Sant 5 Sf 38 35 1 B F S 8 10 60 60 69 5 TAR TR 71 l 60 4 60 60 Gra Gri P Mot dot 73 13 U 9 9 at Gt N Ry fly pf pC 30 62 GO GOa I Gt W N Sug 13 35 34 35 Gr hd Crp 21 29 1 29 2914 Gulf Gult Oil all 11 59 Holl Furn Fura 5 58 57 58 2 21 Mm MIn 10 55 I 54 54 Hd lid B 11 MS MAS 12 3 35 P 34 34 3 2 Mud Iud 25 29 28 28 1 Idaho Pow 12 38 38 Ill Central 40 I 39 1 I R as Indue du Ray tay 9 64 I 62 4 63 r 1 t fro Iron e 43 43 13 1 13 13 1314 Int mt vat liar 19 6 96 2 1 Int mt N Can 96 39 1 38 1 lot Int Paper fiO liO 41 1 4 42 1 lot lilt T k T SOU 28 30 1511 tI 73 45 43 44 lii n cl I 33 I 49 48 48 f Kresge S B S 15 33 V 33 33 Kress s S H Ii 4 48 47 47 g nl Grog Groc 5 48 1 F O 01 GI 9 0 66 62 4 41 37 11 11 1111 11 i Lockheed 38 34 31 31 1 i Loews Loew's Inc 63 53 32 32 4 32 Lone tSar 10 64 6 6 64 I CP Marsh Fid 15 38 37 37 Vs Martin GL 41 40 38 11 McGraw McCraw El EI 1 39 29 39 Mob Pore I 1 67 07 67 67 11 1 Cont P 26 6 32 34 14 Mission Cp 12 1233 33 32 32 12 T M-K-T pt pf 39 37 38 I I 1 Mont ont Ward 40 01 73 70 I I Murray C 15 17 In 17 17 Kelv Nash 14 1 22 I I 23 Nat Acme 17 31 4 30 i 31 1 Nat Avla 8 23 23 S 23 2314 l Nat Biscuit 35 33 32 33 Nat Dairy 54 35 34 I 34 34 Nat Distill 22 67 66 Ih 66 06 V 1 Nat Nt Gyps 20 21 1 21 21 l- l 1 Nat Not Lead ad I 11 32 1 JA 34 Nat P L 1St 12 13 Nat 21 19 21 1 17 11 47 6 46 6 46 NY C RR IU 31 30 JO 30 4 N A AYla Avia 45 14 1414 14 i N Attar Amer C 43 2914 28 28 No Jo Pacific 34 33 1 OhIo Oil 59 59 20 O. O 20 20 P G FI El I DI 91 45 l 44 l H 44 1 Park Pack Met lot 1471 84 8 8 P A 1071 21 I 2114 I 2114 n 41 Para Pie Pie- Ii 4 45 1 14 PU C 1181 5 5 5 il 1 Patino Met 20 19 ID Penn RH BR 45 J 43 4 H 44 I i l 37 31 36 sn 15 11 Phelps D I 23 3 38 38 38 11 PhIla I l 12 W 29 28 28 In Cp 25 39 38 38 t. t 4 Phil Pet 12 12 1256 56 M 55 4 S Pr It Gain I 8 64 64 i P Sy Bv N J 7 13 Ht 1 26 2614 25 25 2514 PullmAn HI 14 3 62 62 1 2 Pure PUlP Oil I 50 23 22 2314 34 Radio Cp 1 r 63 15 15 1514 15 I 15 Reading Co S 9 2614 26 25 26 25 Item Rand 6 32 31 R p Steel I 64 28 27 2714 27 h 1 Itcy Tob Dr B 19 38 38 38 IA SI 9 26 25 26 St Bt J Lead 5 Si 53 t 52 63 14 24 I ISears 11 r Sears 99 I 36 37 Set Servel Inc 13 22 22 I SiR K Coal 31 10 I 9 92 9 1 14 Simmons I 1 lit 42 I 41 41 SinclaIr oil 1071 18 1814 18 2111 1614 16 16 sou Si 61 60 61 01 Sou Ry fly 57 57 57 51 1 I 1 S Sperry rry CP 35 1 Inc Ine I 16 10 I 18 21 18 2 Sid GE I I Sol 4 pt pf 29 20 1 28 2 Std 0 Cat Cill 47 I Std 0 md Ind r I 42 n 41 41 J 11 Std 0 N JI 71 20 4 68 1 61 67 I 1 St t Ie A Web r I 1091 23 I 2114 22 2234 I 27 2714 27 1 SUn Mm 1110 I I 20 1934 19 I Texas Co 13 60 59 60 l Tex 1 0 Sul Sui 4 51 51 51 1 Tex P L 1 T 7 27 1814 17 1714 Tide K Oil 24 22 22 22 fi B 2 64 f a e 1 12 n 18 n it T Sc II W V AIr 1 lr 64 I 61 GJ 2 1 Trl-C Trl Corp 23 9 9 9 I 9 78 OI 40 14 Underwood 1 4 75 74 I 1 74 AUn A 34 Un CarbIde 15 99 98 99 Un Tin Cit all Ci 24 26 26 2 26 lh I 1 7 34 Unit Air L 4 52 a 51 I 51 I UnIt 44 33 32 1 34 UnIt Corp 2 4 44 4 4 17 do pt pf 11 41 so 0 49 40 21 l 9 4 t J JUnIt UnIt Fruit 8 illS 1116 1 US 3 54 53 1 U S B Rubber 20 66 65 65 1 1 U i R Smelt 7 75 71 1 74 7 1114 1 U S Steel 57 SO 80 70 1 79 1 G 43 40 l I O 40 S Warner Br t 1 I Auto 3 57 4 27 I. I 1 W v Un T A 43 52 1 AIr B 14 33 33 33 1 Writ EIM 58 35 34 1 White Mot 4 38 38 I 38 18 1 19 20 20 20 2034 ti Woolworth 35 15 M 50 I Young sT hi 4 62 62 1 Zenith Rad 5 38 38 It 38 Total salee Ve ne ar shares previous day week ago alO 1607 year yur ago two years a. a ago o. o Jan 1 to date dat year yeara a ago two years yun ago 10 2568 8 |