Show r N. N Y STOCK EXCHANGE PRICES PRICES' I FRIDAYS FRIDAY'S QUOTATIONS Sale Kales Salt In 10 I 1 I I I J I J K Nit KLow Hundreds Hundred Sales High I Low Lw I Close Clos f r Chg Adm Adnia Eap 7 71 11 20 19 20 12 Air 15 13 51 1 50 t 1 Allied 48 47 47 41 I Ch A-Ch Ah Mfg MIl 49 41 40 oD i 47 48 Am 65 15 15 11 15 Amer Can CanA n 2 95 l R RA gg g A C Sc 3 51 67 66 67 1 Am Crys Crl B S BAm 3 25 25 25 Am Aol Distill 4 6 88 t 4 67 Amr taco Loco si 35 35 35 Am rp P ft t t Lt U 47 17 J L 16 1 gA g- g A R B SS 51 l 19 18 IS 18 Am Roll Boll Rol MAm M it 1 59 38 38 t 37 31 Am 8 SAP B 12 63 62 63 Am T 1 l' 12 16 15 G GAm 34 Am Tob B D BAm 7 92 02 4 02 2 2 92 t tAm is Am Aol Vetoes 8 62 4 62 i 1 li A W 42 2 23 2314 2312 23 1 Cop 32 46 U 45 46 6 h hArm Arm Arm A Co CoA Cot Col 37 16 15 It 15 A T Ta S F FAll 4 12 2 11 un All AU Cst Cat Ln FI I 1 70 70 70 Atlas II Corp 35 15 2 27 H 27 2 27 J. J Avis Avla Corp 43 9 t 0 9 Bald Loco L I 19 29 2014 2834 29 q t tIt listS Bait It A O 9 ol 31 J 23 I j J Y I I same out is' is su I u ml r 3 27 H 27 H n Bendix Av 21 1 5 t 45 05 4 45 J But Best Foods Fos 7 30 29 20 2915 I Beth Ste-el Ste lOS 3 Boeing Aid 10 27 2714 Borden Co C 5 51 51 ft 51 11 27 1 9 91 52 2 51 51 1 1 6 24 23 2312 i Br 12 18 J 17 21 1 ls Mg S 8 43 43 Build Burd Co 51 1 17 do rif pt SO 80 17 96 06 96 Calif Calt Pack 3 3 41 nJ 41 4 J 41 Calls Cala 9 4 41 4 1 4 14 4 i 4 4 1 JA Canada Dr 36 G 17 1 17 Canad Pee a 57 1814 g Case 1 I ll 48 46 U U 48 4 1 la 4 ClaM Celanese II 11 65 64 64 6 2 Ji 10 i 31 6 1 31 Cerro de P 8 8 42 42 4 Ches I a 0 22 2 60 59 59 1 Chicago 30 13 I 12 1 4 Chi Chi N W 4 30 2 29 do pfd 4 56 56 4 Si Chrysler 15 1154 A 1 Colgate P P. 3 54 5 M 54 54 4 4 a aCob Cob ColoF F I I 65 15 n 15 15 1514 14 do pfd 4 2044 O 20 20 Cot Col 10 A 5 35 I 34 I Ji Colum GE GE 52 5 11 1 10 10 il Com Credit 5 51 51 51 Corn Com 81 9 25 25 4 2 25 S 4 4 4 4 Y do pfd pd 10 1264 Con Copper Coppe 15 8 I 7 77 7 1 4 14 Con Edison 24 32 32 32 Con Nat G GI 2 H 1 n 51 51 h 14 Con 22 24 4 24 24 2 14 gg Cont Can I 21 A 13 44 U 1 43 g Cont 1 Motor tor 53 15 15 Cont Oil 01 D 8 81 43 4 Corn Prod 22 65 65 U 1 15 24 2 i Crane Co 21 H 44 42 42 Crown Zell ZI 8 84 34 33 33 1 Cu-Am Cu Sut Sug 13 21 tl 24 2414 1 1 1 cu 70 7 79 7 4 s1 I do A I 18 1 1 20 Deere A I Co co S 8 I 48 Dome Mie 10 20 1 20 20 DOU Doug 87 85 87 Du Pont t 12 2 2 3 F Eastern lle Air lr 2 23 2714 I 2814 I 27 31 Eastman K 3 2311 2314 I Eaton Mfg MIl 3 56 56 61 El EI Auto Lt 60 58 57 57 57 a aEI dort l 1 J 4 EI Elec eo Boat o 15 gl 21 21 21 Eke P A I L 38 21 22 2214 2 23 do 56 Erie R V B 45 15 1534 I i A Evans E 2 27 26 2814 I 14 E 11 15 45 43 3 o s 1 1 Ex Ex ii 1 15 5 J 54 4 4 I 1 for Hor 1 it 70 70 10 70 1 Far Fa T 1 A A R 13 13 I 13 4 I 13 TI T 41 40 40 Ol 40 I 14 Cen 6 SI 1211 12 4 U Gen Bronx 1 Ii 21 21 21 Gin Cable 36 11 11 10 11 1 J g Gen W Lice 61 46 U Gen Food 6 52 l Gen lon 64 65 Glidden Co C 4 47 41 46 46 Gdal Rant 2 38 1 s BF S 8 73 44 Gyr TR 12 64 62 4 63 J 4 GraP Mot 39 30 10 10 10 Gl Ct N Ry fly p pt 12 M 56 55 6 1 1 Gt W V Su Sup 3 30 29 30 Crp 24 44 43 3 4 41 1 J Gulf Gul 01 14 1 12 72 72 1 11 Hol Furn Fur 3 32 2 32 32 1 14 Mm 13 43 42 2 1 Hd It Man I 7 a J 7 7 a Ed B MS S 39 28 3 39 Hu Hud 37 26 26 25 25 Hunt Fo 1 40 40 40 40 Hupp Corp 21 8 8 8 8 81 1 Ida Power 3 38 i 38 38 2 Ill 1 Central 23 35 35 35 35 Ray R S 8 49 48 48 Iron 23 15 15 tat 12 t 92 M 93 1 mt Int M A C 10 35 33 34 1 Int N Can 26 36 35 35 J 34 lot Int Pa p 13 US I mt Int Paper 19 10 46 46 45 5 H 46 14 mt T A T 61 2144 20 21 A 1053 sTat ALSO 86 48 46 2 46 Kenne Co Cop 21 54 5 5 54 11 SS 6 30 39 39 39 39 I. I 1 14 Kroser Go 4 55 M 54 54 4 J IF Gin 5 59 ID U 59 p 4 J 36 At 13 13 13 Air 21 28 4 28 2844 28 i Inc 23 33 J 32 4 33 I I. I 14 In Str C S 8 81 1 Marth Mars lid 26 42 4 Mrtin G C L 11 6 61 38 S 1 38 38 Math Alki Alk 13 1 33 j 1 P PI 2 21 M- M a l 51 41 2 Mid Mid-C rd- rd Pet Pt D 0 40 O 1 14 Miss Corp St 51 37 37 11 cit 19 37 36 36 I Mont 1331 73 7 71 7 71 do Rt 2011 53 i 52 51 5 4 Mur Corp S 8 1614 16 IG 16 14 4 I 21 20 2074 20 s 1 4 Nail Nat la Avla 31 20 Nat Biscuit 3 I 34 34 2 q 14 N 14 D Prod 30 2 37 39 H 14 Nat Na DIstill 38 85 1 Nat at 27 2714 27 1 I. I Nat Not I Lead d I 1 1614 34 S 34 Nat P Sc k I. I LI 52 2 10 10 Nat 71 1914 19 1014 4 N Y C RR 66 23 22 2 i 22 22 14 No Am Av 11 11 12 1 4 No Am AVI Co 1 31 31 North Pac U 12 26 2614 O lo OIl I 2614 26 2644 1 01 Ok GF GF JI 1 1 2210 2211 Pat Pac 0 I El EI 1 15 43 1 42 1 Park Park tot Mot I 9 I 8 1 9 1 14 J Pan A Airi 1 1111 1714 1 Par I 3 I 3 34 I 3 Park k Utah I I 10 51 5 5 It 5 J a 4 Parke l Oat l 21 1 44 I 5 t 44 1 r 1 52 II 1 i 1 t Penn R It 3 30 Pepsi Cola Coll RI 25 31 I 30 30 i Ph Dodge 4 41 fl I 40 40 2 I 1 a Phil Phi Eke Elc 29 I 28 29 71 31 31 1 I q 14 Phill Pet 10 66 85 15 v I 1 66 4 Proc k Gi 01 5 51 63 1 63 1 Pub Puh S R Color 2 31 1 37 3 11 Pub S N J 71 28 26 I 25 I 26 Pullman JI 5 55 P I 7 I Pure Pm on Oil I 1 2 i 25 41 26 T 14 Radio Crr 81 14 1 I 13 J. J Reading I fr 1 24 24 L I 1 24 41 1 4 R. R Rand 16 H 44 S I 21 2 1 a a. a Rep Steel teel I 74 35 5 1 Rev nev Tb Bt BI 11 11 41 1 41 41 11 1 U y I fl A 30 I 29 i 30 1 I. I 1 1 1St St ft Jo 4 58 55 5 56 is I. 1 I 1 RI 87 57 I Sears ers Roe Rne I 55 41 1 5 I 42 I- I 1 Servel met Ine ai fi lRa 1 Silver KIn King 6 OJ SImmons SIrons I RI 48 oR I 2 Sinclair Oi 7 18 1 IR R P I 1814 J 14 1 Roe RO I 74 7 1 il tj 17 i 1 t 14 South h Pact Pee 50 51 50 5 59 South uth Rv R RI I RI 1 57 I 1 56 J Sperry T rry 1 15 R Iii 1 I 2 I 2 2414 i 23 1 23 2311 1 4 J S 17 1 U 1 SIll Sl 0 O Gal Cal Cal 54 1 5 1 Sid 0 O IndI 53 47 41 a Bid d O 0 N J S 34 77 St f 4 Web I 19 g 1944 11 19 Igi g 10 1 1 45 31 1 30 I 41 S A But 5 52 52 4 I 51 If 4 1 11 1 A Mn 15 19 t 19 10 10 lOtt J 4 I 1 10 10 10 Texas Co C. C I 1 16 f 64 62 02 64 6 l 1 Tex Tx Gulf Gul P 32 15 14 1 1 15 Tex Tn Gulf S l 52 52 52 Tex rex P l. l L T TI 81 20 21 21 2114 44 T W Vi A Oi Oil 35 23 2344 22 23 14 Tim R It art r io 10 52 12 51 51 t lu I 4 I SI 81 18 I IS 18 18 A AT T TAW W Air 1316 46 44 4 45 1 1 1 Tel Cent ont Trl-ont Cf Ci 1 15 9 9 0 k O 9 CF Fox C-Fox x 2 25 32 2 51 1 51 I 1 Un rood I IUn 4 69 68 68 a aUn Un AbIR 10 17 In 17 11 17 Un Carbide 16 Un Oil 01 Cat 2 26 27 26 2626 26 2644 Un r Pacific 1 2 14 10 1444 2 10 I 1 Air L LI 1 38 27 38 7 28 27 28 4 Corp Crp 19 5 51 5 5 2 23 M 50 5 Ma 1 J JUS US P I AF F I IU 2 53 53 53 3 U S 12 70 69 60 70 US S RAM nae n f 4 61 0 61 U 8 S Steel 97 89 87 87 1 g r r Jg 3 45 44 44 I Ii War Bros 29 43 42 43 West Vest Auto Aut 5 75 7 75 75 A W v U UTA T 1 A I I IW 12 34 34 34 14 W Air Br Er 27 35 35 West tt 72 31 44 White Mt Mtr 16 33 33 33 1 Willys Ov Ov 75 1821 1 17 IH 17 11 I 19 53 53 11 Y Sh A I T 10 77 1 1 76 21 77 1 11 Zenith Zenit Rdo 21 33 I 33 33 1 Total stock stok sales Friday previous pre day week a ago 10 year yur ago 10 0 two years YUr ago IJO Jan 1 to date dat year yur ago two years year ago 8 |