| Show Final Prices Transactions on onN onN N Y Stock Stok Exchange NEW YORK June June 2 FollowIng AP Is 1 a tabulation YORK of oC Fridays Friday alock transactions on 01 the Ito New ew York stock lok exchange exchange STOCK STOK STOCK I Sales Sale In 10 Hundreds Bundred t I I I I I Net 1 I I Low Lw I Close Clog Clo I Chg Adams Adans das Ex ExAir E 5 12 K 12 41 1 12 I Air Alt Redo Rede 8 B 39 9 I Alas Jun un 4 5 51 13 1 5 4 2 JM Al I Ld 14 L St StAl 14 1 26 9 26 t 31 1 26 4 Al C I D DAllied 41 1 lH lH t 1 Allied St SL 8 18 1 1 17 In Ts 18 Al Ch AI Mfg lUg 10 37 37 4 37 1 U I Am Airi McI 3 60 6 Vt 60 60 Ift Am Con Can Co 5 6 89 89 89 4 4 Am C it F FAm 5 S 35 H 35 35 1 ft Am Cr S Sg 1 14 H ji 1 14 1 14 I l Am Distil 12 26 25 5 26 14 li Am Loco Lo 17 11 17 M 1 I 17 11 14 Am Met 2 21 2151 Aa i 17 2 21 21 a Am R S 6 65 10 9 i 1 10 ft Am Rl itt Ml MI 11 1 14 H 1311 14 Am S R RAm 5 37 37 t 37 Am StI Sl Fd Yc 8 S 2 24 23 5 1 Am TT 19 fe 1 H Am An Tob B BAm 11 67 11 66 67 Am Viscose 8 44 U 44 44 4 1 I Uy Am W W v 11 j 7 l I 7 7 11 Am 7 Z LAS 2 4 i 4 1 4 Anacon C CArm 20 26 25 25 Arm HI Ill J 10 5 4 f 5 5 5 Armet Art 14 1 H 41 40 O 0 i Mad Aud D 13 G GA 2 H 14 14 14 14 At A 7 67 66 66 1 67 u AtI Cst Cat L 7 1 41 4 40 40 1 At Ratio 10 32 32 32 AUas Crp 44 4 13 13 n Avis Corp 7 3 3 3 Bid Loc ct Ii Jl 20 10 6 7 7 7 I 0 6 1 16 n 11 16 l Av 10 38 38 38 t Bet Beth Stel Steel 7 5 SS 1 58 58 Hoe Boa 3 13 13 3 13 l 4 Bolts Bh AB 2 51 0 51 J Boren Co 2 31 31 11 27 37 1 37 31 37 4 Mt AU 12 32 32 32 I Budd IS 18 7 7 1 7 4 1 Budd W 7 S 8 7 1 8 19 10 13 12 12 2 Cnn Can DA 6 27 i 7 27 27 1 Cana Pac 18 9 9 9 0 Case Cale 7 J I S 37 37 37 31 Cater Tr S 8 48 48 81 Cello Crp 7 34 34 34 1 Crp 4 11 1 11 11 11 1 Cerro Cero de P 5 32 t. t Cles Cht 4 0 21 45 5 46 1 C G W pt pC 4 24 Ii 24 2 22 2 24 4 IA Chrysler ChOler 11 87 87 87 81 1 Cl CI 12 34 34 34 34 I 3 Ii Cola Coca 1 17 17 11 44 12 Colb CoIg 6 5 g 28 28 2812 Col OEl 10 4 pl 4 4 1 g Comi f rd 1 11 38 t Corni In 1 7 Jl 44 44 U Comi 17 11 15 15 Corn Com S So 39 lb 11 1510 11 lii Ed 9 28 26 f 26 1 Con Copp 17 34 a 3 2 2611 3 2 I Con Edl Edis 53 22 21 22 4 Con 14 1214 12 1244 12 Cost Cont Corp 1 24 2 1 24 24 1 gg Cont Bak 7 9 9 9 Cont Can 6 40 gl 30 g 3 39 1 Cont Mot 37 6 6 6 Con 0 10 31 30 31 Corn Prod PrO 7 58 5 Crane Co 20 24 2 24 24 J Cr Zeller Zeler 3 17 17 17 17 I Cruc Steel Sterl 1 31 31 I. I 4 11 CubA CulA Sug 41 14 1 14 1 Curt Pub 23 6 6 6 6 6 Curt Wrt 89 51 5 5 5 I 13 42 2 42 Del HW 22 i 3 30 3 30 D gt L W 24 i Detroit Ed 6 6 19 19 H 19 19 4 DIt C Cp S Sg 3 34 34 2 34 A gg Dome orae e eAI Sins 6 23 23 4 A Dour Doug AI Alre 7 48 O 7 48 48 Du P de N 12 19 ISO n. n 4 East Jast Kod Ko 2 16 A Jaton Mfg 2 44 H 1 U H 44 44 4 El EI 1 Aut Auto L L 4 43 4 43 31 4 43 43 Elec Boat 1 14 2 Erie RR At 3 g 12 U 11 12 g do ct 35 1 11 11 11 4 34 Evans Evang 5 12 1214 2 1234 12 12 1 Ferr oEn Ferr-oEn En 1 21 21 21 24 Fire TR 2 8 48 A 6 22 Gen Ceo Cable 1 4 U 4 41 4 4 41 Gen Elec 39 36 SOU g Gen g FrI Foods 31 19 g 42 g g Gen Ger MIre 36 g 60 60 Gleto Sat S 8 10 2 10 10 GlIdden Co C 2 21 20 03 21 A Goodrich 6 49 49 91 49 l i 8 Goodyear 12 8 47 4 47 41 Gt No Ry By f t 15 33 33 33 A Gt WIt 4 26 25 26 34 Gulf Gul Oil 01 12 49 49 49 1 IA 4 Fur Fr 3 40 39 39 1 U tk 1 26 42 4 43 Z Oi Oil I 14 11 1 10 1 11 ii t A Idaho Idao 3 28 28 2 III Ill II Central Centra 21 15 51 15 1 15 Ind lcd Ra Rayon Baton on S 8 40 0 3 3 31 1 40 0 ii In Con Cn Cop op 7 10 10 lA Iron 1 14 1 74 7 1 7 1 14 I Int Jot 4 74 74 74 1 t. t Int mt Nick C CInt 36 27 26 26 i Int lot Paper 20 16 1674 16 16 4 Int mt T T 1 i 47 n i M i n 1434 I 14 4 Jones e L 1 16 22 22 62 3 30 30 30 Kresge SS 3 31 24 2442 2 2 1 Knees Krus Sit Sll 81 3 32 32 32 32 Kro Kroger er Gro Gr 31 2 34 34 3 34 4 l' l A O F F G G Cl S 8 50 O H 49 i 4 50 Liby 10 71 11 7 74 7 8 I I Liggett My ly 1 79 79 4 I lq 3 24 2474 T 24 H 24 I LOCkheed kilted 13 15 1544 J 15 1 w's ws s In Inc 10 63 Ih 62 62 J 4 Jl 34 10 9 18 18 18 2 18 1834 1 Mack Mak 9 42 41 42 12 Macy R 11 I H 73 13 37 26 37 1 J lid Fid Fd S 8 15 15 1534 IA A Martin Marin GL GI 3 18 IK 18 18 14 H 24 2434 24 24 1 C Pet 61 26 26 26 34 H H Rg JIg 3 41 40 RI 4 40 40 1 Mission Cp 5 21 21 2134 Vi 21 3 Monsanto 4 78 78 Mont Mot Ward 28 47 4 46 6 11 M Murray Cp P 6 1024 10 io to 4 lel 12 isa i i Nash Nash-Kelv 10 14 24 Nat Nal Avla Avia 1 11 11 11 Nat Not 8 21 2114 2114 21 1 Nat Nt C R Re Rep 13 29 20 28 29 4 J It Nat Conta Contal 7 1 17 11 2800 16 4 16 Nat Dalr Dairy 12 21 21 A 21 1 Nat Distill Distil 27 21 36 36 36 A Nat Gyp 32 11 1 10 11 1 Nat Lead Lad 32 22 22 22 Nat P I L 13 6 6 6 Nat at St Sl Steel l 1 2 59 4 59 a 59 J Nehl Neil Corp Cr 3 15 15 Hi 1534 Ind md 2 19 19 19 N NY T C eRR R R 47 4 18 1817 17 i 18 A W St pf Pt 4 74 H 73 73 i 1 J N T Y Ship h 2 15 n 15 H 15 24 No Am Av 21 7 7 7 73 7 1 4 1 4 No Am Co CoNor 26 17 1724 17 17 Nor Pac Pat 13 16 16 16 Obi Ohio Oil 01 21 18 1834 18 18 1814 34 1 Ow ow 11 Glss Giss 2 59 59 s 59 a 59 4 1 4 Pat Pac G E K S 5 33 33 33 A I Pac Tn Tin I 1 4 I 4 4 Pack Mot 75 4 42 Pan A Al AlPar All Air 7 29 23 1 29 29 2934 r A Par 16 27 I 21 2714 1 Park Utah 9 1 l 1 A 3 44 Penney e tf J C O o 10 Penn Penn-C Penn Penn- Al Air 5 1424 11 13 13 Penn R R it Sc 2934 1 29 A laR Pepsi Cola I 3 g 50 Ph P Dodge Doge 14 21 1 21 21 2124 21 2134 Phil Pi EI Elec 8 19 19 19 PhIlco Crp Cr 13 ia 30 2914 u 29 4 PhIll Phi Pet 10 44 4 i H 44 4 14 1 Oil 01 4 17 11 17 17 11 i Pr Sll Cs Car Ce 1 32 12 Proc It 0 1 55 1 55 55 SN Pub S N J 1 3 34 fg a r 35 35 n I Pullman H 43 H 44 Pure Pue Oil 01 wi l 16 R C of Am 56 96 96 9 9 9 H 24 Orph R-K-Orph 65 S 8 8 B. B Rem Item Rand Rani 3 IG 10 16 16 1 16 iti Rep Steel 23 17 17 17 Rev Rey Tob B 10 30 24 OI TT 1 SSt S SI 4 48 48 48 St Jos Jo Lead Lea I 1 28 28 28 8 mh D n 8 O IS A H DU 10 A O H DU 10 Ben eara 2 91 i 91 r 91 r Servel rel Inc 12 1824 18 18 Silver KIn Xin Xing 13 3 3 3 I. I Simmons mOD 7 28 28 28 2834 J Sinclair 01 Oil 47 41 I 13 1324 13 13 Skelly ou Oil 2 30 39 24 V 37 1324 13 J South Pae Kl Al 30 South Ry 31 25 2534 2 25 A do pfd 5 31 53 I Sperry 12 2424 23 24 24 Inc 18 IS S 84 S 8 8 S A Std Brands 11 1 30 O 30 I 14 Std Rid Oil 01 Cal CoI 32 3 36 3 35 Std Sit Oil 01 Ina isa 10 1 16 33 33 33 Std Oil 01 NJ 45 56 56 s Studebaker 47 4 17 11 17 1714 Sun Sunshine M 7 8 Texas Tuu Swift a C Co Cc 4 30 30 80 30 Co C. C 20 48 48 48 45 48 1 Tex Gulf P 1 5 O 5 5 Tex Gulf Gult 8 4 34 U 34 Tex P L Tr 6 10 aa 1024 10 Tide W 61 oil 00 i 1 16 1514 ig 15 19 15 I Tim Roll Boll Rol S B. B 3 46 46 4 46 54 17 9 9 l 7 TaW Tent Air Cen 2 18 18 18 1844 Fox Film 82 24 25 2 34 Underwood 5 58 57 V Union Bug Bug- 7 11 n 21 10 n 1034 34 Un CUbid 7 7 80 70 79 i 1 Un Oil Oi Cal Ca 4 18 18 14 16 i Union Pac Pat 7 1081 Unit Air L 1 10 25 24 24 24 24 P Unit Unit 19 21 27 26 Unit Corp Cor 19 11 1 lIt 1 1 l 1 r STOCK A GE ER FOR FRiDAY B By Associated Press pru I 3 15 15 60 Q Rails Balls Stocks Indi RAis Net Ne cn change thage Friday Previous Pr loul day 73 8 36 7 Week a ago o Month ago ngo Year ago 26 1944 high 54 1944 low 31 1943 high 1943 19 low 47 Unit Drug I l I- I I I Unit Fruit FrIt Fruitt fi j 82 t 8 82 Unit G Im lisp Imp 2 1 1 1 U H n S Gyp P 1 5 2 76 I 76 t I 76 f U S I lad Ch Ch 3 38 37 I 37 1 U S Rubber 19 48 oS 48 A 1 U S Smelt 1 66 56 56 56 EB ji U S Steel 35 18 O 52 4 52 5 52 14 Warn War Bros BroS 91 13 13 1 13 1 24 West Wet Auto Aut Autos 15 30 O Ii West Vest Un A 16 46 16 6 W ghE Air n 61 si 24 24 1 24 s West EMI EAM 5 Wh Wheeling S S 5 o 23 2334 23 23 I 14 White ot ot 29 26 2626 r 26 rI 2614 I 11 1 3 38 1 I S 1 a 1 PAM 4 28 1 2834 Youn SAT ST 6 36 f Young 8 35 36 4 Zenith Had Radi 7 38 I 31 I 14 t I Total sales Fida Friday shares pres previous pre pre- s day 1 week e ago aart 1721 g year jear ago 8 t two years yesra ago 3 70 January 1 to date dateS 4 year yer ago aG two years ago 46 6 46 |
