Show Final F nal Prices Transactions on n N. N Y Stock Exchange NEW NEV YORK YORI May 10 AP AP Following Following- is II a tabulation ol of Fridays Friday's transactions on the New York stock exchange STOCKS Sales In hundreds hundred i I J I INet Net Sales High I f I Low I Close I I te Adams Ex ExAir 4 12 11 11 Air 15 I 37 7 J u Ih Alaska Ju 4 5 5 Allen Alice L L' f R S RAl 12 25 24 24 21 A Al C A D DAllied 2 12 1 l l 1423 11 Allied II d tD st 1 12 16 16 t Allie AlIla C M 51 MAm 6 35 I 35 1 35 Am 2 62 fil 61 ii 62 e eAm 11 Am Can CanAm I 1 7 87 87 8 14 I. I aAm a Am C A t F FAm 4 3 a 85 35 3 Am Crys S SAm 2 2144 1444 3 14 lot lot- lotH H 14 I- I Am Loco 25 16 16 4 Am Ant Metal 5 20 i Vi Am R It SS 36 l 01 0 Am Rol 10 M 21 MAm 9 IJ ii 1 13 11 ii f fAm Am AmER K M k R RAm I 1 9 37 37 I 37 Am St Fd Fl 2 25 24 H 23 24 Ant Am T P 4 T 2 TAm 6 ISS k t e 1 14 Am Tob Tab B 13 DI 7 i 62 Am Viscos 10 42 42 42 Am Wa W V 17 17 6 67 6 6 6 Am Z LeiS LAS 1 I 4 4 4 Anaconda 5 1 25 25 25 I Arm III Ill M 50 83 5 6 5 5 ih i Arm lt C CAs 2 38 37 37 4 As A. Dry GdAl Gd 7 1 1314 13 1 14 At Al 11 14 65 6 U 65 15 65 61 At Cat Cst Lin 28 B 30 39 30 1 I IAl af At Al j. j 11 32 V t I 32 Atlas Corp CorpA 5 1 12 12 12 A Avia via Corp 26 Zi a 3 I 3 II 1 Bald Lo to ct Cl 6 19 19 10 HI 1 V Bait Oh 32 6 7 7 7 1 I Barns Oil all I 6 S 16 15 15 Hi 36 Bendix A ABeth 7 37 17 U 31 14 iI Beth Sti SI I II 11 58 iSil n 18 Bo Boe 2 13 1314 13 Bohn AB ABI ABI 2 40 48 1 Bi Borden Co S 31 31 I 31 31 1 4 Borg Bon War Wu 21 37 1714 VS 36 Brigge Mf Mt 11 12 31 30 30 I 14 Budd Mf hit 8 S 7 7 k E da J Budd Wh 2 Vt At 75 3 7 s I ji Burr A AM lot 10 12 12 1214 12 2 J Calif Pk S 6 28 4 28 28 25 H A Can 13 26 26 J 2 2624 Can Pac PM 40 0 ns 0 I 11 I Case Clue J I 20 35 31 35 I 3 Cater Tr S i 1 I 47 M Celan Jr Corp Corn 2 22 33 33 I 32 J I. I 44 t O 0 5 51 11 1 I 11 il H 1 11 Cerro dc di P 6 61 32 i 31 li 32 4 41 1 Ches Chu A k 0 O OChi PI 15 11 45 45 1 i 45 45 4 Chi CM Gl GI W 1 Pfd pid 14 2 24 I 23 24 L Chrysler 10 Si 84 S 1 Climax Mol Stol 6 61 33 I 33 V 1 7 Cluett P Pea a 2 Z 35 R.- R. 35 35 c i 35 2 Cola Coca 2115 If P Colgate 9 I 28 1151 28 Colum GAB tt 4 nt 4 it 4 71 4 u com Cam credit Credi 17 39 1391 Com Corn Inv mv T 13 1 41 4 11 42 U Un 43 Com Corn n Gj I is 1511 15 15 Com A S 30 10 16 11 16 1 Com J- J Edis 8 81 26 ait ZI I 26 4 14 H HV Con Copper S R 3 3 35 fill Con Can Edison FAIon ic lf 21 i 21 21 Ji Con Coli 0 9 0 I 12 t k 12 g Container 1 Ii 23 14 21 1 23 z 23 Cont Coot Bak 4 41 8 w S 8 S SI A Cont Can 23 39 I 38 I 30 JP 1 Cont Motor 20 6 11 5 i fi A Cont Oil D 6 32 32 1214 U Ifa 14 Corn Prod 11 I 56 53 55 Vf Crane Co Cn Dj 32 23 23 23 V 11 Crown Zell Zeli S 6 16 1611 41 t I. I Crucible St 4 41 30 1 30 1 14 Cu-Am Cu SUI Sue Sug tHi on 14 14 41 i Curtis Curds Pub IS 15 5 7 5 W ar s 5 5 S 5 Deere A Co CoDel I ID 10 40 40 40 I. I i Del A k c Hut 28 3 21 27 27 Del L 1 A ok W 70 8 7 J Detroit Ed W 10 io- io t I ID i Dial CorpS Corp 2 24 4 35 15 I 34 34 4 fa Dome Mine 2 21 22 2214 24 22 22 1 14 Dou Doug Doup 2 ol 11 I 40 10 JO 0 1 49 1 Du Pont i i Eaton Katon Mfg UI 1 1 l' HI 1 H 44 1 4 El EI Lt Alto o D' D 41 41 I. I nice Boat Bot II 10 1034 q 10 1 10 14 U Uj Ui Erie RR nR T 7 7 1214 11 ll 11 l do ct I 51 I 1 12 J I ll ft ll IH 1114 il 14 4 Evans Funs Prod I il ii I 1 ii 1114 i 11 nut I 11 ia Ferro En Ell En I 6 RI 20 1 20 I 20 0 I. I I Firestone T Ti 8 I 45 5 q 45 14 54 79 22 21 t 1 22 22 4 1 Gen Ceo YI Klec I I 35 4 1 35 35 Foods Foods' Gell 3 It A ir 4 at G Gen n Motors c 42 59 I 50 59 I 59 14 i Gillette S SRI R RI 2 21 10 1014 JO 1 GlI den Co Co I i 7 7 2011 10 1 in inI Ii 5 Goodrich I 14 14 48 48 I 48 Good Goodyear ear 13 13 45 4 t I 4 45 1 Gt N Ry pf lii 33 33 1314 14 n t Gt Ct W V. Bug SUR I 8 25 23 2514 25 25 h Gulf Oil all I 79 40 i 54 Holland F I 31 39 19 39 I 39 SI I 40 I. I 14 Houston Houlton Oil D nil 2 11 11 1114 14 Idaho Pow 2 26 26 i 1 14 III Ill Central 1 1514 h 15 1514 54 Ind md 3 30 s Rayon Ravon 1 In Con Cop Con on ni l o 9 9 o I Interlake I I 1 1 74 11 I 7 Int hit Harv Huv J 16 73 1211 4 54 4 Int lot N Can I 2926 26 2614 4 26 I 26 14 Int lot Paper 72 29 16 16 14 Int Jot T A k Ti T O H 13 1314 44 Johns Man Johns lan I IJ 5 91 OB 91 f On J A k L Steel 11 21 1 21 4 14 K IC C South I 15 10 10 10 10 I. I 14 I t 18 isi 31 31 I 31 1 Kresge S S S1 3 1 I 2314 23 21 2314 1 14 Creu ress S Slit H Ii I II 32 I 32 I 1 32 1 LOF OF Glass Glase I 71 11 49 1 40 I I 40 I L MeN A Ic L LI 10 6 6 6 14 LI K A k My IY B 21 74 1 74 s t j Liquid quid Car tari ar 2 24 2 21 I 2 24 1 14 Lockheed x A Al 5 21 15 1514 1514 14 Loews Loew's Joel Inc 10 1061 61 1 60 Vi I l 60 SO i Lorillard x pi P 3 SI 18 I 18 18 t 18 IS 4 14 Mack ack 41 41 39 39 I 30 14 Macy acy R H Jr I 4 4 SirI 31 K 1 n Mars Jars ars Fie Id I 51 14 14 I 14 1454 I i 14 1 Martin G L Li lOhi tj 19 ua tl 14 McGraw w El EI Eli 2 1 20 U ll 14 4 2 cK A Rob 2 2 2 1 z 22 S 14 Miami f ami mt Cop I i j i 1 j t- t 14 Mid Mid-C Id-C Id Pet t PetH I 14 2 il I l 26 2611 W t nH HH H Re ReI i 51 SI 40 fA I 30 Jl- Jl II- II 54 Mission Cp 31 21 i 20 2014 21 l 14 2 21 77 I 77 11 77 11 I I. I Mont ont fot Ward Iii 43 II I I d- d 1 ash Kelv 12 1274 1254 1 12 12 1214 Mi Miss 1 14 Nat at A ll A at 11 10 O I Nat t at Blue Blac 2014 20 20 I. I Nat at C Re Reg 2914 28 4 28 1 V Nat at Cant Cont 31 IS i g g tl g Nt t Dy Pr 20 H 1 14 ss Nat fist DIst 70 34 3 34 I 34 31 li 4 Nat at Gyp a 1014 10 Jk Nat at Lead 13 2114 21 2121 21 21 I 14 N P A Sc Lt 6 61 6 6 I eu Nat at Steel II 11 60 14 ehl I Corp Corpew Ill lii 15 1554 15 g 1544 g I 54 New ew Indus 83 20 2044 19 l 2014 J 35 NY Y C RR 18 1844 I 18 14 34 31 I 1 do pf 3 74 4 74 I 74 I N Y T Ship 14 15 U 14 p 1514 IH o Am Av Avo 31 8 81 8 I S I I. I No o Am Co CoNor 1 1 17 1754 i 4 17 Vf 1 I 14 Nor 17 11 16 16 11 34 Ohio Oil all 12 18 4 18 AI 14 Ill iw-Ill Gl GI I I 5 SI 1 5 59 Ai 59 4 18 1 59 i U 4 P G A El Elac I 21 32 4 l 3 7 14 Pac ac PacT T Con I 5 51 4 V 4 III 4 14 Park Mot MotA 6 1 41 14 P A Irwy Alry I i 51 st 30 no I no 4 1 14 Park Pu ar Pic Pie I 36 fil 25 l 25 2514 P U C M 2 21 1541 1 1 H 1541 lI Penney J C Cl CI 41 99 il H 99 03 I 99 93 4 j 54 PaC Pa-C C a-C Airi I 9 Pt 14 I 1 LIU I H 14 I I. I Penn n RR Rn I 2 29 P i I 2914 2 P I. I Pepsi Cola I om tl 49 l 49 4 Phelps helps D lOt 20 21 I. I Phil hll Elec 1 91 19 1954 It 1014 Philco Cp 30 29 2954 29 20 29 s t V. V S Phil nil PH Pt HII 43 1 1 1 Plym lym Oil all 51 17 1714 1714 1714 4 Pr r Sti SI Car Carr 7 71 11 1114 11 1154 4 41 11 1154 1 PS r t A Cam Gam k 5 4 P sv Sv SP N J gl 14 14 t S 1 Pullman 1 15 1 44 ij 43 44 1 Pure sure Oil all lS 18 i 1614 1614 It RCA C CA A. A 9 1 9 94 J O 05 O R-K-O 9 9 8 S 8 1 1 4 1 II 1 30 i 30 30 s. s t tRem Rem Rand 41 11 lA 18 16 I. I RIp Rep Steel 16 1616 16 1614 1616 16 H 14 4 Rey Rcy Tob B 7 71 29 2944 29 V 29 W 1 St I 48 1814 1 1 48 1 t- t II 4 St St. Joe e Ld IA 12 12 i 4 h I 27 gI H g 28 J. J h eD D DIs 1 20 52 IA 4 I Sears Roe 7 1 SOU 80 14 Servel Inc Tue 13 1St I 11 4 Shell Shelt Un O a 31 27 Si 27 1 54 Sit Sll K Co COil Coal 21 31 31 Simmons Cl C 11 H Ill 27 2714 27 2714 2714 4 Sine Bind Oil 1 I 1391 1391 13 i 13 1312 u 13 J. J V. V Skelly Oil all 1 I 4 40 I 3 30 J 40 4 17 14 Soc See VAC I I 32 12 1254 41 1 12 4 1212 l 12 l. l South Pac Pact 30 10 U L 29 9 In 7 I 30 i If I. I. I U South uth Ry fly I 13 l 2514 V. V Sou R Ry fly 3 31 51 U 14 51 1 I 51 St t 1 Sperry Crp j 4 41 21 1 I 23 41 21 l' l 1 S Spiegel In Iii 1 7 41 Th t 1 Stand Br I 20 29 2941 2954 Ift I. I 1 2954 S t Std 0 O C l 2 22 1 36 41 I Std O a Ind call 16 3 31 3 l 33 ii 1 14 Std O a N Jl JI 24 24 2 55 51 1 65 55 1 5 21 L 34 Stude Cm Cro JI I 58 15 1554 JU il 15 1 8 54 Mini 21 7 7 7 i J 14 Swift A C Cl ill 30 I 29 I 30 I. I U 1 34 Texas Co t 12 1 14 Tex Gl Cl Pr 1 1 5 l 3 11 Tex GI Gl Still Eul 13 35 I. I 35 I 14 3 I 7 71 10 1041 1054 1031 I. I Oil OilI M 4 Tim Dt Ax 1 I it 27 2714 Tim R It Br Bri 45 l 14 I 14 SHI SW S R I- I 14 TrW Air 31 18 1 Tw Cx FUn F Fl 24 i 24 I 1 24 I 1 i 4 iUn Un B Bk A P PUn PI 3 11 I 11 I. I i. i Un Carb I 15 SO 1 a. a 54 Union Pac I I 1107 1101 1107 I- I 4 Unit Air L LI 5 5 25 2 25 l If 1 il 14 United Air Airl 6 61 At 29 I I 28 2841 I 28 Unit Crp I 1 1141 I 1 1 iM i'M I 1 lU 1141 United Unite Dr I 14 1454 14 14 4 1 14 1 Unit Fruit I 41 81 I 81 1 If 4 Unit G C Imi 4 1 1 1 l l 1 STOCK AVERAGES A FOR on MAY IAl 19 By Associated Pre Pun 1 30 15 15 60 Indus flails Ralls Stacks Net change 41 4 1 1 I Friday Pre low day 71 27 1 21 Week a ago o 7 6 51 Month ago aho 2611 I Year aEo ago InH 1944 high 28 1944 low low 1143 1043 hIgh 1 1043 Iwo U 11 8 Gyps Gyp 13 72 72 I 4 U S In Ch 61 35 fU f- f 1 U N 11 Rub 15 47 H 47 47 II 8 3 53 3 53 II 44 I IU U S Sled 1 21 31 51 h I 51 I 51 h Vatia Crp 2 19 10 I 1814 54 4 Wal r C Ca I I 1 2 28 I 28 I 28 ir War Var Dr Br P I I I 37 21 12 il l 1234 lil 1214 Wu Wee A Spi Sp 2 28 i 1 28 2 28 4 W v U Tel A l 45 45 Wee We A Dr Br 15 ml al 23 2314 23 2354 23 1 1 Wu Wes EM Si JI 08 i 08 9 54 11 Vb IO 10 2 22 t 22 22 14 White hite Mt 13 21 1 23 24 1414 4 FW 6 61 lg 1 SS' SS 38 i 44 Ii 12 27 2714 J 27 21 27 21 1 14 SAT 4 41 35 31 J I 1 14 Zen Bad St 51 I Siai 41 n 1 14 54 Tot Total 1 toda today previous day we week k ago year ago 10 two years eRrs ago ajo January 1 to Ia date 14 i year yur aco two t years ago alo I |