| Show 1 Final Finau I Prices Trans transactions on r N. N Y Stock Exchange f NEW YORK Feb 11 AP Follow In Ing la is a tabulation of Fridays Friday's stock trans actions ou the New York stock exchange STOCKS Sales Salu In hundreds I I I I J Net Salesi Bih I Low I Close I Ch e. e Adams Adam Ext 7 10 ioa 1 AIr R 5 40 40 Ju I Ill 6 6 6 I Alleg L I. S I 3 31 26 26 2626 26 Allied St 1 15 1 15 Allis C M I 15 36 Am I 5 60 59 4 Am Can 1 I 2 83 4 Am C F Fl 19 35 3 35 3 4 S 3 15 15 13 15 5 Am Distil I H 44 1091 1101 24 Am Loco I I 8 15 11 15 40 Am Metal I ii 11 21 21 21 4 41 40 9 9 9 94 Am Rol 11 7 71 13 13 13 AmRI 5 37 g 37 g Am St lF 11 III 26 I 2514 25 Am r T 19 9 1574 IM Am Tob B 19 10 62 61 Am DI 9 43 43 4 i Am Wa WI 11 7 J. J 7 1 7 Am 37 Sh 4 h 1 n g 29 2 2 25 2 25 4 Arm Cork I 1 37 37 As Dry Gd Cd 3 11 12 12 14 It 1 58 59 59 59 0 J M MAt At Cst Lin Ss 85 33 4 it At A 28 I 2734 27 J Atlas Corp 2 12 12 1 la Avia Corp Corn 30 0 J 3 3 Ii 14 Bald Lu Lo ct CL 29 1934 1 19 19 J Bait Ohl Ohi 7 7 7 i 1 4 Barns Oh I 1 7 7 16 6 1634 1 4 A I 1 10 4 34 33 34 1 4 1 14 Beth Sit 1 1255 58 55 58 55 1 floe Doe Alto I 40 12 15 14 1414 1 14 oJ 6 ROh ADI ABl 21 46 61 II Borden CO 2 21 21 29 29 20 Borg Bor War Var I SI 31 36 31 36 11 I Prices MIt Mf 2428 28 2834 28 2834 28 14 4 Bruns Hiki 24 1 1834 18 1 14 Mf hf I 10 67 6 4 14 Budd Wh I I I 1 7 74 1 7 74 Burr A St I I I. I 26 13 32 12 12 2 SA 14 Can I 21 23 23 23 Can Pat PAC 09 9 0 9 J I 12 36 3 35 35 Cater Tr 1 3 I 46 45 IA 14 Celanese 7 38 38 38 H C 3 1 11 1 11 1 Car de Pas Pae 6 31 31 31 Ches Chell 0 0 c 46 6 04 46 6 46 C Gt W V pf IS 18 23 23 23 9 Chrysler 20 80 78 79 1 Cli 25 34 33 33 33 Clu Pub 3 36 36 36 Cola Coca 1 1114 ColI Coig P P 2 24 2 24 24 col G E B 51 04 44 4 I 4 14 Corn Com Cred 11 39 29 i 4 30 Corn Com In III Tr Te 4 24 43 42 2 42 1 Com I Sol Soh 15 15 1434 14 IH 2 Corn Com So So 46 1116 1116 Ed 23 25 2514 5 54 25 25 Cons Cona Cop 15 5 3 3 34 Cons F Edis 25 21 S 21 21 21 Con 61 13 12 13 J Container 9 20 f 20 I 20 4 Cont Bak c 4 8 I S 8 8 u. u Cont Call Cati 5 33 32 33 4 Cont Mot 1 38 5 53 3 5 Con 0 Dell 11 31 30 so 30 S SCorn 11 Corn Prod 4 f 56 56 Crane Co 11 1914 19 19 Cr CL Zeller I 3 16 15 15 16 14 Cruc Steel 7 30 30 Cu Am SUJ Sug 9 7 Ot 1214 12 12 Curt Pu Iu I r 5 1 SHI- SHI 1 14 Curt Curt- Wrt I 3 SSI 6 54 5 I 3 0 Deere Co I 9 0 91 38 1 38 38 IUn I- I liDei li 4 Del Dei Hud HudD 22 22 I 21 1 D 0 L A W V 1021 8 81 SUI 8 D Del t Edis 1021 6 18 4 D Corp Sea 7 1 29 I 28 28 Dome M 4 22 22 22 ti Dou Doug Aire 15 5 51 t 50 60 1 51 4 duP de N 7 1392 1383 1 1 r Fast Air I L 1 11 37 37 r 36 g Ii 36 Kant East 7 l 1 Eaton Mt Mf I 1 42 42 4 El Et Aut L 1 LErie 5 i 38 38 38 I Erie R It R B Rdo 20 0 11 11 ii do Ct Ct 11 11 11 i. i J Evans Evan Pr 3 i 11 11 11 Fair Mora Mors 1 3 35 iI 3 35 Ferro En En 1 17 1 17 7 i Firestone 15 15 39 38 39 j s. s 4 34 Gen Cable 2 4 4 4 Ce Gen El EUc c Si 31 35 35 35 w Gen Foods 13 41 41 s 's Gen Mot Mat 63 3 M i i 5 54 i S 'S Gill Sat SaC P. P IS 9 9 9 It I Glidden Co 1 19 19 II 19 Goodrich 10 0 41 41 u 41 4 41 Hi 4 gd TR 0 37 37 G N rR Ry pf 43 2914 Hz 28 n Gulf Oil 16 45 44 Js I j Holly Sug SUI Sug 2 14 H 14 1484 M I 3 I 43 42 i I 42 Ie 14 Houst Oil on 3 7 7 Idaho Pow 4 25 25 1 25 him Cent 66 14 13 13 i Ind Ins Rayon 2 38 z 38 38 38 I C Cop 4 10 1014 10 Int Interlake 16 7 71 2 7 7 til Int mt Harv Ilary 7 11 4 70 70 I- I 11 Int jilt N Can 32 27 26 2614 27 1 1 s 4 Int mt Paper FaDer 26 1 1334 13 1 14 Int lot TT TiT 40 13 1314 1314 13 4 I. I Johns Mn 11 1 86 1 J L I. Sd 14 21 21 1 21 1 Ji 1 K C Sou Son 9 8 8 30 30 to 30 30 i 1 14 S S 14 22 iI 22 22 I 4 Kress rs S H 2 29 to 29 I 29 I 4 Krog Croc Groc I 1 2 32 1 4 L 16 n 7 7 71 71 7 iI LIMy B l' l 1 71 Carb I 2 2 22 22 22 Lockheed I 1 16 G I 1614 1617 1614 4 Loews Inc Ino I i 1 27 27 2734 27 jo 18 17 17 J. J L 1 Nash I 9 91 SO 79 70 tt lD 79 h Mack frk ii 34 34 I- I Stacy Macy acy R ft H ii 2 28 l Marsh Fd Pd 21 14 14 14 Martin G a L 1 17 14 17 17 In Jh McG McC Elec Elee 1 29 29 29 f 34 S 9 2314 z 2314 23 2312 4 Miami Cop 5 6 63 61 6 4 I i MId C C Pet 25 25 25 H 2414 4 14 M M-H Reg Beg 2 74 to 73 73 24 Mont Ward Vard 20 42 42 4 1 4 I Murray Cp 2 9 1114 W 9 91 94 li Nash Nash-Kelv 26 11 11 11 1140 Nat I A t 5 5 11 1110 10 11 Ai 54 Nat Nat Else 6 21 21 21 4 l Nat C Reg Beg 25 29 29 20 1 s Nat Cont 3 13 13 3 13 13 Nt Dy Dv Pr l 5 20 20 2014 z 20 il 4 Nat Diet 3 30 30 S 30 I- I 4 11 Nat Gyp S 9 9 9 Nat Lead 9 20 19 N Lt P Lt 1 18 G 6 5 h G 6 I. I Nat Nal Steel 7 59 58 68 58 h h Nehl Corp 5 15 15 15 1 1 3 I New Indus 8 17 1734 l 1714 17 4 N Y Cent is In 1714 4 11 pf pt 16 16 71 70 1 11 NY 7 1 15 1514 J 1514 15 i J No Am Av I 51 9 9 8 8 83 to 4 W No Am Co CoNo 88 17 17 71 1 17 1734 No Pacific 17 15 1514 15 15 4 Ohio Oil 15 1774 17 17 2 0 Glass Glaus I 1 57 57 57 Pac G El EI 5 31 31 ot 34 Pac Tin C I 1 41 I 4 4 H 14 Pack Patk Mot Mot 34 14 3 3 3 3 3 14 P PAm Am 28 31 30 30 Param Pic Pie 21 24 24 24 4 Park Utah 1 1 1 II 1 1 a Penney J C 2 94 94 04 M 94 34 Penn Penn-C 3 1514 15 15 Penn R it R 11 24 28 28 2814 A 28 Pepsi Cola DI 91 50 50 4 f Phelps Dod Dad 21 J lI 21 21 t 1 Eire Elec 91 20 U 20 20 20 Philco Corp 3 27 1 27 27 21 4 Phillips Pt 13 44 4 1 H s 14 Pr 12 12 12 11 11 1133 Ji JW 4 e SI 66 56 I 55 GJ 19 r Pub Sv N J 15 14 I 13 23 7 34 Pullman 53 41 40 O 4 14 Pure Oil 14 15 15 15 to 14 11 I IR R a RCA c CA A 50 1 9 I 9 i. i 14 R 71 K 0 O 21 8 8 8 JA 4 Rem Rand 3 Si 15 15 J 11 15 1 34 SLI 91 17 17 1 17 Rey Rev Tob B 25 15 2974 29 2954 29 14 i if Safeway f St 1 if 44 44 4 J 44 t St Jo Lead 4 30 4 34 30 s 1 Schenley D 15 40 40 0 40 0 I 14 Sears Sars 1 7 85 f 85 85 to Servel Inc 3 17 17 17 1714 J 17 4 Shell U Oil 5 24 24 23 2 24 4 Sll K IC Coal 6 3 3 3 4 Simmons 3 25 2514 2514 14 Sinclair Oil 32 1014 10 10 Oil 6 37 M 37 4 2 34 Vac I 28 12 1244 12 1214 12 2 I 34 South Pac Pat 3 13 29 28 28 I ISo 34 So South Ry By y U 93 i 25 25 t i 2514 2514 14 f do pf 47 46 vz 47 4 Sperry Cor 7 26 25 25 2534 A 4 Spiegel Inc 6 6 64 Std Brands Branda 15 2912 2941 29 20 29 2914 all 14 Std Oil Cal 20 36 ft 36 36 36 34 14 Std Oil Ind md 47 7 33 33 13 4 I Std J 29 53 52 52 2 4 1 Studebaker St 9 14 14 12 14 1414 Sunshine M II 7 J l 7 I 7 It H Swift k Col Coi 15 31 1 14 Texas Co I I 1341 47 41 47 41 I 47 4 Tex Tax G C Pr I 13 VI i A 4 4 4 c I 4 40 1 s. s Tex rex G Sul SuI SulT ll 51 35 35 1 14 I Ir T r 1 P L I. Tr rr I 3 I 9 91 9 n 94 4 J T W A A. Oil t 3 13 13 13 Tim D Ax I 26 2634 26 2614 1 34 Tim R 11 B I II 47 47 t 4 47 I. I I 11 5 si 8 1 S i. i 8 i- i T Tit TAW W Air Airs I 71 19 1914 U 14 T C Fox FUnder F F. 16 21 21 I Under Ell Eli 4 41 56 i 4 iU U B P 10 0 I I n niI iI 9 1 Un Carb 9 79 19 79 I 14 12 Un Oil Cal S 18 t. t 18 8 JIL Un UI Pac Pac 01 I. I 1 Un UI Alec 15 28 28 26 to 1 a aUn Un Ui Corp 1 49 49 1 1141 1 1 1141 Un Drue I 1 12 1241 12 12 14 f Ua Un Fruit I I 7 71 77 76 1 Un Gas Im 5 41 2 1 2 U S Gyp I II 11 71 71 iA 4 U S In Ch Cli ChU I 1 II 38 I 38 38 1 U S Rub I I 35 2 42 4 4 U S 8 Steel I 21 52 1 sz 52 52 2 I- I 1 I 2 21 27 6 27 2767 27 2714 7 27 lt 14 War Br lIt P PW I 13 I 12 I 1 Jf 4 W V Auto Aulo S SW Si I 1 ii 25 28 28 11 34 W U 11 Tel A AW Al 42 1 1 41 I 41 4 W Air Br I 23 1 23 23 12 W El EI I 1 ft Mf oft 7 71 93 93 03 93 White Mot I 26 21 21 2134 i I 21 n j I iii 38 I 38 38 35 U I IY 71 24 4 J 23 21 I 23 2314 ia 1 4 Y T Sh fe ft Ie T J I 17 1736 36 ill 26 4 Ii 34 Zenith Radl Radi 1 ll II 34 34 4 f 34 Total stock dock sales 1111 FrIda Friday shares previous day week a ago aico year yur ago closed two years tan ago aco January January 1 to d date te year ar ago aico two years year ago 17 11 On |
