Show f w 7 r r. r i r Final Filial Prices Transactions Transaction's on n N. N Y Stock Exchange NEW YORK Sept 8 AP AP AP Following is II a tabulation of Wednesday stock I ok transactions trans trans- actions action on the New York stock Bok exchange STOCKS Sales Sael In hundreds J I I I I I Net Sales High I t Low Lw LwI I Close Clo 1 I i te Adams Ex ExAir EX 7 10 10 10 J Air 11 1 42 41 z 41 41 Alaska Ju 34 6 6 6 M I I 1 Alter Alice Ir IrM L S SAl 10 2 26 2 26 26 Al AI C I D DAllied 1150 1 i Allied Aled Str 19 14 HJ 1119 13 13 Allis Alis C M It MAm i 7 37 37 37 1 Am Airia 41 4 69 67 69 2 JA Am Ant Can FI 61 6 86 l 85 86 l 1 1 I I g g Am C A 5 T TAm 3 31 35 I 35 35 Am Distil I 4 41 26 I 1 25 25 25 1 Am Loco Lo I IAm 44 HI 13 I I 12 1 11 Am Metal l I IAm 31 N 1 2 I 2 21 21 4 Am RSS I IAm 6 69 10 9 nl 9 Am Roll Rol Ml MI MI 12 13 13 13 Am s I R RI IS 15 38 38 38 1301 Am St 9 23 2323 23 2314 14 Am T I T TI 1571 J Am Tob B Bl BlAm 8 58 58 55 JA Am Wi SI 4 ti JAI 4 46 4 46 Am Wa W 2 1 7 I 6 7 i iAm Am 1 4 4 4 4 1 11 II Anaconda I 30 26 I 2 25 25 1 Arm Ill 1 4 6 I 5 1 5 t C CAS C 2 1 3 1 I 3 37 3 AS Ac Dry 12 1434 13 t 13 fc At rs I j jAt 42 UI M 59 I 58 t i 1 13 At Cost 18 28 1 27 28 28 1 At I 2 l 26 2614 J Atlas Ata Corp 2 21 11 11 1 J t Asia Avla Ava Corn Corel 41 41 1 4 41 I Bal Bai Lo La L et eti 21 16 16 16 Bait Rai I Ohl Ohi 16 6 1 6 6 Earns Earn OH Oil 01 I 1 17 I 17 17 4 J Bendix Av 11 35 34 ICY 35 J Beth Belh Steel Ifil 18 1 59 I 57 57 I. I 1 Boe Aim 27 15 14 t 14 Bohn AB B 3 49 i 47 49 is' is 1 Borden Co 5 29 28 28 28 28 lt Bore War cOI 8 34 I 33 34 raw I g 1 iff MC f 11 27 I 26 f B 81 1 17 1 17 1 17 Budd 15 35 6 6 i 61 Budd fl li 9 91 n 7 a. a 1 Burr A MI Ml 12 1 12 12 l. l Calif Cal Pk I 51 5 51 26 28 I 25 26 1 J lit Can J I 6 6 61 22 22 22 22 1 J Can Ps Par Pap i 25 25 9 I 9 9 Cater Tr I 1 ll it 47 I 47 I 47 Celanese I 5 51 35 4 1 t r- r I 7 l IR 5 1 I 13 1 14 1 Cerro de P PC 6 37 36 36 14 C Co I O 0 14 1 45 H 44 4 44 7 74 Jt Chi G W pf 14 1 19 18 18 19 J Chrysler 16 79 78 78 75 Climax M SC 9 39 39 J Cluett Pea Pra 4 i 37 37 4 1 P Oc lg t PEI i 23 2 2 23 2 23 Col G El 89 4 2334 3 Com Corn Credit 3 40 40 0 5 Com Corn Inv mv T 9 42 42 42 Com Corn 21 15 14 g 14 14 J Corn Com Cm k A Sou 22 16 11 I 16 11 gg Corn Com EdIs IS 1 12 26 2 26 2 26 Cons Cop 19 44 4 4 1 Cons Edis Ff 26 26 22 22 22 14 J Con 39 14 1 13 13 1 Container 5 19 10 18 18 J Cont Bak 5 8 8 8 8 s 57 Cont Can Cn 27 s 33 34 s 1 Cont Mot 5 54 5 5 5 gg tD Cent Cont Oil D 6 34 3 34 3 34 3 34 Corn Prod 1 60 J 60 J 60 J 1 i Crane Co Cf S 6 1914 19 1914 54 I Crown Zell Zeli 2 15 15 s YI 15 15 Crucible 11 1 31 30 31 1 Cub Cub-A CubA Sup Stig Sug 1 10 0 11 11 11 11 1114 J Curtis Curis Pub 44 6 e. e 14 J Wr Curts- Curts Wr 69 7 7 7 J Deere I Co CoDel 8 38 Jt Del 6 I Hud Bud HudDel 19 12 11 12 J Del L I W 36 6 6 6 61 6 61 pf 1 1 13 1 JA g Detroit t Ed EdDis 1 17 ia 20 25 21 14 Dis C 4 29 tt 28 4 Dome Mine 24 25 23 24 e g Douglas tA A ADu 5 60 g 58 1 Du Pont l 1 1 Eastern Easter Ui AL 3 31 38 4 4 Eastman K KEl 2 38 1157 El Auto Lt 6 36 Elec B Bo-at Bo 2 20 10 9 9 b li li Erie R 11 h R JI Rdo 7 ill t 11 1114 1114 do ct ci ct 52 11 1 1 11 1 1154 11 Jh Evans Prod 2 1214 12 1214 1214 Firestone 1 ro 04 T 13 15 39 39 39 5 7 19 19 19 Gen Cable S 5 JA g Gen Den Elec ge e. e 3 39 37 36 3 37 14 J Gen Foods Fods 7 40 40 40 a J Gen gme Motors o o 7 75 51 5 50 5 51 4 Gillette S R 6 7 7 7 J Glidden Co 2 19 19 1919 19 1914 g Goodrich c 14 U 41 40 41 Ss S's Good Goodyear ear r T T 16 39 38 38 Gt N Ry pf 22 26 26 26 26 1 a Gt W Sug I S 5 25 21 24 J Holly Sug 7 1254 12 12 I. I Homestake 31 40 39 a 39 Houston Houson Oil 01 18 7 7 Illinois Cen Ceo 16 12 11 1 1114 J 11 1 V s J. J Ind md Rayon 1 39 39 39 4 Co Cop 10 1 1114 1 1114 J 11 lake Interlake I 12 7 7 71 7 71 Jf lot Int Harvest 4 68 I 68 68 Int mt I t Nick e C 34 30 g 30 30 Tnt Int Int Paper 23 11 a 10 10 10 J 14 Int lot T 6 I T 14 1041 13 14 1451 1 Man Johns 3 85 84 84 1 Jones s 8 LK L 14 21 2 21 2 21 u 21 in K IC C South 4 63 6 t 14 33 30 30 30 J Kresge S S 1 It 22 22 I. I Kress S 5 H H. H 4 30 30 30 rs g g g Kroger G Gro I 31 J 31 31 i I Lib O Gl 0 91 39 s 39 1 39 J t Gi 4 44 75 7 7 J f B 5 1 71 69 71 4 1 Liquid Carl II 11 19 I 19 I 14 t Lockheed 22 17 16 16 1611 16 5 Loews Loew's Ino be Ino 11 1 58 a j I 58 58 J 1 s Lorillard 7 7 19 I 18 19 I- I 14 I 2 21 21 69 I I 68 l Stack Mack 3 33 I 32 32 32 32 54 Macy R It r H t 5 51 I 28 27 f j 2814 1 Marshall Marhall F 14 1 16 11 1 15 16 Jf 4 Martin Marin G 0 LI T. 18 17 17 l 11 l s 7 7 McKen R 10 22 2234 2174 2174 Miami Cop CopI Il 1 6 e a 6 es' es 54 P I 6 6 2 26 I 1 2 25 2 H Mis-H Beg I 21 67 67 67 67 n Crp 4 41 I 21 20 I 20 I 1 i Ch chi 1 ij 11 87 87 a 14 J Mont Mott 1 1 47 s ak o Murry Mus Muy Crp CP S 4 9 s 97 9 9 4 J Na Nash Nash-Kel Ke h-Ke I I 12 81 13 12 I 12 J Nat 3 31 11 11 11 1 11 1 J Nat 20 22 J 21 a 22 Nt Ch Rg I 2 27 26 27 J. J 4 Nat Dairy 9 2014 19 1934 20 J Nat fist Dist 5 I 31 31 J 1 Nat Gyp 33 9 91 8 9 1 af Nat Lead Te 13 17 17 Nat at P S. S I L 6 1 6 J 4 Nai Steel 3 58 58 I 1711 58 1 lJ Nehl Crp CP 41 4 16 I 1 15 16 Ind Indi 26 17 16 16 14 1 N Y Cent cen 1 16 1611 1514 J 1514 1 24 J N Y Chi l 8 St L pf S 1 58 59 1 1 f f i N Ns Y 5 Ship 1 12 1 17 17 1714 14 No Am Av Sj 9 a 97 9 93 9 JA No Am Co 48 17 16 17 1 Pac 79 14 1314 15 1 ig n i Ohio O Oil lac I IS 18 1814 1 4 Own Ill II Gl GI 7 59 57 57 M 59 1 PC G 0 t El K 9 2 29 29 2 29 I. I Pan Pac c GT Tin C 9 5 U 5 5 Mtr I 41 41 3 3 3 3 14 f Pan Am A Af 42 21 37 36 I 37 V Param Pan Pic 25 1 1 Uth Park I 1 3 31 1 I 1 I 1 JJ 54 1 Penney JC II 99 i 99 9 I 99 54 J Penn R It PJ RI Pl 40 2 2614 25 V. V Pepsi Co Coa l fIt 52 I 1 U J I 52 1 11 5 25 25 23 Philco Crp 1 24 11 I J 24 4 54 STOCK AVERAGES FOR OR WEDNESDAY Y Compiled Compie by the th Associated Press Pros 30 15 15 60 Indus Rails Rals Ut UtU I. I Stocks Net chann chance 21 5 2 2 Wednesday day 23 9 35 2 49 6 Previous day day 69 8 t Week ago aco 69 66 6 24 7 49 8 Month aJo aco aeo 74 6 27 2 53 3 Year ago aco 53 5 17 1 37 1 1943 high 27 4 36 8 53 3 low Tow 60 6 2 27 1 41 41 7 1942 hieb 60 6 27 5 41 6 1942 low low 46 0 14 1 4 32 0 Phillips P Pt 22 48 48 8 t il tn Tl Ti l pf Sf 17 17 1 17 14 SU Cl 1114 10 10 JI Pro Pre P I Gm Gim S 5 56 56 4 Sv Sy N J 11 I 40 61 15 14 1 IH 14 J Pullman I 21 34 I 33 3 1 4 Pure Pur Oil 01 I IRCA 12 17 J 16 16 R a RCA C A 1014 91 1054 1 R RICO K O 0 ORem 2 23 8 81 8 8 J Rem Ben Rand SI 18 16 16 16 34 1 Steel 4 48 1754 1634 16 1 Rp Ry Roy Rey Tot Tob To B 13 29 29 54 J Safeway II 42 42 42 I J ai St Jo Lead adl 7 31 31 i 4 il Schenley D DI 71 32 32 Sears Roe ill 11 84 85 1 Sc 31 s Servel Prel In I 1 16 1654 16 J 5 Shell bel Un O 01 31 3 24 24 I 24 24 J I Silver 1 King 11 24 3 1 3 Simmons Simmon o naI I 7 I 2 24 2 2454 2 24 4 Sinclair 0 O I 48 11 1111 11 1 I Skelly OH I 1 11 4 I 41 I 4 41 Val Va 53 33 13 1 1354 1 I South Pac Pc I 1 ill 11 24 s Rv I 4 42 22 I I Ido Eo I 1 I g i 1 i do pfd fd d I 51 42 I 40 1 1 i Sperry 71 71 26 a 1 26 2614 In Ini 6 I 6 a aSt i I I 11 i St rl Brand I 64 7 I 6 7 J St 51 Oil 01 Call 16 1637 37 1 36 36 1 St Oil 01 Ind Ill I 35 I 35 1St 1 14 4 i St Oil 01 N J 71 45 58 8 I 57 I 57 I- I 54 k Cl I dl M Mi J 25 It 5 11 I Swift f 8 CI Cl 9 25 ji II J Texas Co I I 19 4 49 1 1 1 l Tex Gulf PI 16 5 I a Tex rex O n Sull sil SI I 37 I 36 1 36 36 1 a I Tex P I L T. T TJ 91 10 10 Tide WAO Ti I 0 91 H 14 I H 14 14 11 Tim T D t A Al 9 91 28 28 25 1 14 J rim wim Roll Roil Rol F B 3 31 4 45 I 4 48 24 I Ill 8 81 1 14 Tr V W A AI 41 1 2 1 2 22 I 2 al 4 wen 1 Fl FI 22 22 l 1 54 Tin Tn B I PI SI 61 9 95 1 9 I 9 1 14 Carl arl 20 1 1 14 1 Tn Tl Un Oil 01 Call 41 19 1 11 1954 n In Tn Pee Pac Pac 1 l I RI II 11 97 I 97 14 J Unit Jor ir LI LInit 23 I 9 9 1 l- l nit I 1 32 I 1 30 1 34 Unit Omit Corol 5 1141 n a I I D I 2 26 1 Unit Fruit l' l 4 41 72 1 72 I 72 72 1 14 J Tf TI T S 2 21 Tf or S R PH iI s 1 4 f 4 4 I 1 JITSU JI- JI 4 ns TSU PA M i i I JI 11 J 11 II 1 14 TT TI T S Steel l I 57 I 1 UI J a 1 I nl Cn C. C t II 11 1111 I q 1 1 59 1114 11 I- I 11 14 1 I Tent t 13 11 O J Q 71 11 1 54 Wr t. t T 7 I 71 SC I I 1 3 I R I I. I 14 v I T p R 7 71 J st 1 1 1 14 1 t Ml F 11 Q ot I 01 1 whal 1 t I 1 1 I t 1 I 91 I 51 le Ue Mo to fo I 1 it l 21 I 1 2041 14 14 W C nn f- f fC C Cn 1 13 1 l- l 14 1 S 'S 11 I JI UI 54 1 PU I J 1 I 14 II Vel el T Cl CI I 15 11 I 15 I- I 14 we n S I 1 14 76 I l f. f JA 7 Ral Rat 2 21 33 54 J T Total tRI rr n Wednesday 7 7 00 10 d. d dav 8 3 5 week e ago aeo 67 fiL oi v r r co eo two yes vea s sen n T 1 to date ver u w I p-n. p two years yeal a ago 10 |