Show t. t Vi M t 1 Final Prices Transactions on 1 N. N Y Stock Exchange NEW YORK YORK Sept 7 AP AP A Following I Is I a tabulation of ot set Tuesdays Tuesday's stock transaction tion ton on o the te New York stock stok exchange STOCKS Sales Sae In Hundreds I sae 1 High I 1 Low Lw I Close Chg Net ii Adams Adam EX Exp 81 S 81 10 10 10 14 Air 3 4 42 4 42 4 42 Alaska Jun Juni 2 6 6 6 I- I Allegheny I Lud 1 3 26 26 26 Allied Alie Sirs Sir 13 1414 13 14 1 1 Allis C Mfg 5 37 37 i i Am Aol Airline I e 34 68 67 67 i 1 Am Can 3 85 I 84 U 85 r Am C F P PAm g 3 38 35 Am Loco Lo S 5 13 13 13 13 Am Ant Metal 1 2 21 21 2 21 Am ls 3 34 9 9 9 Am Roll Boll Rl U B 8 13 13 13 Am Smelt 7 39 38 Am SU SO Fd d 10 b 23 gl 23 23 Am T ge T TAm 9 t s tAm Am Tob Tab c B BAm 6 58 58 58 4 1 Am Ann Viscose sc 5 4 47 4 46 Am W W. W 25 7 7 7 t Am Ant Zinc Zinc 1 4 4 4 Anaconda 13 2 26 2 26 e Armour dam Ill 60 6 5 s 6 I. I Armstr 3 38 37 37 37 And D Gds 5 14 1 14 1 14 1 A AT T S G. G F S 9 60 59 60 1 AU C Line 2 28 28 28 4 AU 4 26 26 Atlas Corp 12 11 1114 11 1 Atu Crl 1 Avla AvIa Corp r 28 4 4 li 4 Bald Lo ci ct t 10 lil li 17 17 Bait O. O 1 6 6 65 65 Barnsdall 3 17 17 11 17 Bendix Bendi AvI 4 35 35 35 61 l Beth Bet Steel Steel 15 5 59 58 58 Boeing Boing All Air S 8 15 15 15 Bohn AB Ai s 47 7 47 47 Borden Co 2 3 29 29 29 Warn Borg g 33 34 U s a ih iH iHU B 17 17 17 14 Budd Mfg f. f I 1 6 6 8 6 Budd BudS Wiel h 2 7 7 71 7 Bur Add M K 1 12 12 12 24 Calif Pack 1 25 25 25 Can Cai D G 0 A 1 21 21 21 Canad Par Pac P c 2 29 9 9 9 T Tr 1 46 46 46 14 1 chin Ches s 8 Ohio O 0 OChi 8 1 45 tU 45 45 24 t U gU Chi qi Ci Gt at W V 1 il 19 19 19 sl CP up 15 10 5 79 is 79 is' is esa sl CP up 15 10 5 79 is 79 is' is esa gr rg 3 3 3 39 39 3 39 39 Pea Cluett-Pea 2 37 37 37 Coca Cola 1 l l V Colgate P 15 1 In 23 23 g i. i 4 gr Col G E 1 17 3 3 g 3 1 Com Gc Credit f 2 4 40 40 40 Com Corn Inv Thy T 16 43 42 42 42 Sc S 39 1116 16 11 Cw w Ed 9 I 27 2 26 27 g Con Copper p 3 4 n 43 Con Ed Edson son 10 19 22 ii 22 ii 22 Con 5 14 14 14 34 g Cont Corp 2 19 19 19 Cont Bak Cr 1 8 8 8 Cent Cont Can 4 33 33 33 33 1 Cont Mtr 15 5 5 5 Coot Cont Oil D 6 34 34 Corn Prods 3 31 I 60 60 Crane Co o 51 19 1914 19 Zell C 1 15 1574 15 1574 t Sti 1 32 32 32 Cub Cub-Am St Su So 1 11 11 1 11 11 Curtis Pub 26 16 6 6 5 6 34 J Curis Crts 8 7 7 7 71 5 3 38 3 36 3 Deere Co CoDel l Del rr Sc Hud Bud 3 3 g 6 6 6 14 Del L 4 W 3 6 6 6 14 1 21 21 Detroit Ed 2 21 21 I Dst Corp S 2 29 29 1 29 24 g Dome bIns 7 24 1 24 24 I Dougls Dough irs Air 4 60 60 60 du 2 2144 14 4 A ALl L LEl 1 38 38 38 4 El EI Ato 3 36 36 36 1 Elec Boat 11 1 10 10 10 10 10 1034 10 Erie R R K Rdo 1 12 12 12 Ee do ct 22 11 g 11 g 11 g 4 Ev Evans sc 1 12 12 12 34 Mrs 1 35 35 35 TR 2 40 39 40 2 19 19 19 1 3 1 Gen Cable e 3 5 5 1 g Gen Elec t 2 25 3 37 i 3 37 3 4 Gen Foods Food 1 40 40 40 Gen Motors Motor 19 51 51 51 3 1 Gill Gm Sat R 1 7 7 7 4 34 lA Glidden Co 1 19 1934 19 19 14 lA B F 4 41 4 41 4 14 1 T R iR 6 39 39 39 1 Gt No R pf 7 26 26 g Gt Wes We Sg 3 25 24 25 Holly 1 13 13 13 Holy Min lOin 6 30 39 39 34 l Oil 2 7 71 7 7 71 1111 Central t 01 1 H 1214 H 12 i 12 a 54 I pC Cn Cp aJ 2 11 11 11 34 Iron Iro 2 7 a 7 7 Int mt 4 68 68 68 Int Nek Cn 26 30 30 l Int g Paper 13 3 11 1 1134 11 3 T Tl TI 49 13 13 13 9 85 85 85 ss ns l 6 22 22 2214 1 Itan Cy So SoT 1 6 6 6 64 1 T Cp Ci 7 31 30 30 g S S 5 22 4 22 gl 22 14 k K Kes e s S H 1 30 30 30 l 1 4 Kr Groc 4 31 1 F OS' tg O-F O Gl GJ 1 39 39 39 Li V L 1 16 1 7 7 7 t 7 b My B BLoc 1 70 70 70 Loc Air 3 17 17 17 V's Vs hd Vs V's Inc 3 59 58 59 34 1 Le Lorillard P PLuis 1 19 19 1914 19 4 1 Luis Cs N I 1 69 69 H 69 34 Maek Mack LulS' LulS I 1 33 33 33 34 Macy R IR R H B 4 28 2814 28 2814 4 14 lA yield 4 15 15 J 3 Martin L 24 18 17 17 17 Martn GL McK t U Rb 9 9 22 s 22 22 l Miami Cop 4 7 6 67 J s Mid Cot x Pt 5 26 25 26 Mn-Hon Mn i J E EMission 2 2 68 67 67 Mission o Cp t I 31 21 2114 21 21 Mont 9 4 49 4 48 49 4 Murray Murray- a C l 9 t 9 9 Nash Nash-Kel 24 1214 12 12 1234 Nat Sat Na-Kel Na Avis I Avis t 2 11 1 11 1 11 g 1 1 1 22 22 22 5 Nat at Nat at t C JI R d 7 2734 nt 26 IS 4 26 i 14 Nat Sat D 10 20 20 20 2014 Nat at S 8 31 31 31 Nat Dst Gyp C 91 9 9 Nat Kat GY 3 17 17 17 La Nat P L 3 6 6 6 Nehl ehi Corp 2 15 15 15 34 1 Nel Ind Cor 6 17 16 17 11 14 1 N Nep Y C RR W O 16 f i 15 15 n Y st pf 1 61 t N K Y Ship 17 1714 17 11 N N Am 9 9 9 34 J N Am Av Co 2 24 17 1754 1 18 16 1714 34 1 North Paz Pac C 20 14 1414 13 14 0 Nor Ohio Oil 01 Pa J 21 1 UIA 18 1 18 18 33 STOCK A AVERAGES FOR FOn TUESDAY By Associated Press Pe 30 15 15 60 Stalls Rails Util Stocks Net change chanse 1 i 1 i oneS unc Tuesday 24 unc 4 35 4 49 8 Previous day it t i 35 3 t Week ago 35 1 49 6 Month Ig ago 30 49 6 Year Yer ago 53 6 24 1 37 2 1943 high 1943 low low 60 2 18 3 27 1 41 7 1942 high 27 5 41 46 6 1942 hig low 14 32 0 Ow Ill Ow-I Ow Giss Gis 6 58 57 57 24 1 P G 0 E II I 7 29 n 29 29 29 J Pac T Con 8 5 51 5 5 51 Pack Pak Mot hot 23 23 3 3 3 Pan A Air 18 36 36 36 14 lA Par Pa Pitt I 17 26 25 25 Park Pak Utah Uta 2 1 1 2534 1 l' l 34 1 Penney Peney 4 99 99 98 I 98 34 lA Penn R B R B 22 26 2634 26 2626 26 2614 1 4 Cola 4 52 3 1 Ph Dodge Dge 16 23 2314 23 26 23 23 1 4 Philco 13 24 23 23 l 4 Phil Phi Pet Pe 9 48 47 41 41 3 J Plym Oil Oh 1 19 19 1 19 I 1 01 Ply Postal pf pt 2 17 i 17 17 34 Proc Pr G 8 56 56 U 56 56 36 Pub S N J 23 14 1 14 14 4 Pullman Pulma 4 34 I 31 1 34 4 34 l Pure Pu Oil 01 6 17 17 17 1711 R B C of A AK 47 4 9 9 34 K K Orph r 5 4 8 8 Rem Rein Rand 2 16 16 16 14 l Rep Steel 7 1 17 11 17 4 1714 Rey ReI Tob B 5 29 29 29 Safeway re 1 11 42 f 42 f i 4 St s Jo Lead Ld 3 31 30 30 24 1 Schenley 9 1 33 33 J 33 Sears Sar Roe Ro 8 85 8 85 85 Servel Inc 18 1614 15 16 16 t Shell U OH Oil 1 25 25 25 Shel Simmons Simmon 01 1 1 24 24 24 Sinclair Oil 01 22 11 1 1134 ll 11 1 34 Skelly Oil 01 1 Vc 13 13 13 1334 1334 Sou Su 21 25 2534 25 2534 25 25 14 1 Sou Ry By Ry 1 22 22 22 22 34 1 Sperry Cp 9 26 26 26 34 J Inc 6 6 6 6 Std 51 7 6 6 Std O 0 Cal 1 10 37 H 37 3 3 Std O 0 Ind md 16 35 35 35 g t 8 U g a Std O 0 N J 5 17 58 58 48 9 12 11 11 liSe 1 5 25 25 25 Texas Texa Co 12 49 49 34 l Tex Tel G 11 5 5 5 o 4 Tex G 0 Sul Sui SulT 4 37 36 36 14 J T P L Tr 2 1 11 10 lOa 10 T W A O 1 18 1454 14 1434 14 Tim Tim-D Ax 6 2844 2844 2834 34 Tim R K Br 1 45 5 45 45 51 5 8 8 8 T I rag C P mF F 1 14 2 22 1 2 22 2 t Under Eli Under Under-El 2 56 56 l Un B P PUn 21 91 9 9 1 Un Carb 4 81 80 81 34 Un 0 O Cal 4 19 19 BOn 19 Un pact 2 98 i 97 1933 98 Un A A. Los 5 28 2814 27 2734 27 n Unit 7 32 32 Unit Corp 22 1 11 1 Unit Drug 13 12 1234 12 Unit Fruit Frit 1 73 73 73 U 14 l Un G 0 Imp ex dist 59 2 2 21 2 2 U S Gyp 2 69 69 69 B U S Rub 1 14 43 42 I 1 ll 1 II 11 52 52 52 r rU I U S Steel 20 52 R 51 52 3 2634 2614 28 i i i War giere Br Pie Pic lc 1 10 13 1314 12 13 1 W Auto Sp 6 30 I 29 29 24 1 W Un Tel 1 36 34 W Air fr Br Br- 4 21 2114 21 1 W 6 93 93 93 93 Steel I 1 21 21 21 1 1 Wl Stee White Mot Hot 9 21 2081 21 Wite WIlCo S 91 7 7 iu 4 sl ch 1 17 38 3 37 V 3 38 1 Wor War PM PlC P 1 19 19 1924 19 34 Yell Yel TC 31 1814 1844 18 Yg S T 5 36 36 36 Zenith Bad Rad Rd 2 33 33 33 I Total sales Tuesday shares share I previous dav week ago year ago two years ago a January a 1 to date I 1 year I Iago ago two years year ago Igo 1 |