| Show J Final Prices Transactions On N. N Y Stock Exchange 1 NEW YORK June 9 AP ts t a tabulation of stock on the New York stock exchange STOCKS sales In Hundreds I I I I Closel I Net Salesi High 1 Low I Closel Chg Adams Ex 61 11 11 I 11 I 1 Air 47 46 46 57 1 4 Alaska Ju 5 6 6 1 AI Al AI L Sit 5 27 27 Al AI C D 3 1 Allied Allie 13 1354 13 13 Al AI Ch Mt 37 37 36 37 4 Am II 31 68 68 68 2 68 Am Can 41 86 85 86 Am CF 1 15 1 42 12 42 I 1 42 Am C SUI Sug 7 16 1614 1614 Am Dist 1 28 28 28 Am Loco 10 16 15 A 16 Am Metal 1 25 25 25 ARStS 11 11 11 8 4 Am Roll M H 16 14 14 14 4 Am S tt 4 R 1 11 41 41 41 Am sti F 7 1 27 h. h n 27 27 H 14 l A T T 61 Am VIm IS ig 44 A I 44 44 11 ii s 3 7 7 7 I IV 6 Itil 6 10 28 28 I 1 28 Arm Ill 11 55 53 M 5 ij 4 Arm Cork ii 11 38 35 12 As A. D Gds 1214 1212 Ill 56 55 56 1 56 All C L L 81 34 33 33 34 12 All Ati Ref Ref 11 2611 25 16 1611 1 14 Atlas II g Cl 12 12 1 1214 Cp 51 41 5 Bald L ct 46 18 1 18 18 s- s 1 4 I BaIt 0 15 57 t 8 1 Barn Oil 08 1 1 1814 fi 1 a IH 52 Ben 38 I 37 38 f Beth neth Steel sic 61 I 63 64 61 1 4 Boe AnsI 18 I 17 18 4 a BAI Al Br 31 21 54 54 Ih Bord Co 61 1 27 I 27 AI Borg War 34 1 I sl 34 1 34 s Vs Brings SIt If ill 11 30 20 39 Bruns BUt Bik ill 18 1 18 o I 18 2 18 12 Rudd SUg I 8 14 Budd gg 21 0 9 I 1 9 Burr A M 22 15 11 15 I 15 1518 Cal Pack 2 26 26 26 g Can ta DO 71 22 22 I 22 Can Pac Pac 11 10 I 10 1 10 Case J 1 I 4 s 1 Cat Tract 13 47 48 1 Celanese C 41 39 I 39 Cp CO 10 14 13 13 1 4 Cerro de P 1 38 38 38 i C 0 20 44 s 44 GOW f H H gh l Chi C W Pf 9 21 21 Chrysler r r I 84 Z I 8 1 t Climax lt 6 44 44 44 Cluett Pea 17 s SG 35 35 2 35 I Cola Coca 1 Colgate P 12 2114 2054 s Col G 0 El EI 45 4 4 4 43 11 Corn Com CredIt 14 42 41 2 41 41 Corn Com In Yr Tr 17 43 42 s s s Corn Com 17 1414 13 s s i 1 Corn Com Sou 21 1 16 15 1 Corn Com 38 24 23 g Va 24 8 Cons Cop CoP 16 5 5 54 5 41 As Cons Edis 30 19 20 1 Con 1 17 17 17 s 1 Container 1 23 23 23 2 Cont Bak Bak 24 10 10 2 10 10 Cont Can Can 4 35 35 35 12 I Coot Cont Mot Mot 27 s 67 s 63 6 Cont Oil D B 5 34 sI 33 I i I Corn Prod 10 60 59 1 60 Crane Co 38 21 21 21 o 14 crown Zell 11 15 1512 s 1514 15 1512 8 1 Crucible ble St 15 35 35 35 Cub Cub-A. Sug 53 13 13 13 h hur ur s eu na ft yI Vr rIb J o L 84 80 I i y i yI Vr o 84 80 I i Wr Curtiss-Wr 80 1 8 Deere Co CoDel si 37 37 37 H 11 11 Del Hud Bud HudDel 6 I 15 15 15 Is Del L W 73 9 9 Detroit Ed 28 19 18 19 14 Dis C 4 28 28 Dome Mm 5 21 20 s a Doug u 4 68 68 68 g Du flu Pont o out c. c 6 1 1 l U 1 Eastern AL 8 38 38 4 Eastman K IC KEl 4 2 1664 El EI Lt Auto-Lt Ii 38 37 37 4 Elec Boat 7 11 11 11 s Erie R R It Rdo 14 13 14 J 11 do ct ct 77 17 13 s 13 13 2 1 00 Evans Prod S 8 i 1314 13 13 Firestone 7 36 36 2 36 3 21 20 21 s 1 Gen Cable 9 71 I 74 74 7 Gen Elec Elec 53 38 1 38 38 2 2 Gen Foods 10 U 41 I 40 41 l iI Gen 70 54 54 2 Gillet Quiet St Sf R 4 8 8 8 I Glidden Co Col 3 20 20 BF 9 39 39 l T R 7 al 38 38 Gt Ct N Ry fly pf 2 31 31 g Gt at Wes v G Sg 91 1 I 26 26 it HoUnd Fm Frn 11 39 If 1 39 12 39 In 8 4 Holly HoUy SuIr 24 11 s 1614 15 i 12 Mn 4 36 a As 34 O on Oil ic 11 7 7 7 Ill III Central 14 0 14 14 Indus Ray 6 39 30 I 38 39 2 Cn C 3 1 13 1 13 i nIr Irn 1 19 8 81 8 a Int Jot I i 70 8 5 I Int mt NUt 28 32 32 2 Int lot Paper 12 12 12 I Is 1 Int 1st T nJ T I 8 ll 15 I 14 l 4 3 s M 1 86 86 86 L L SUI 1 24 24 1 I ICan Cy So 30 g 8 I 1 8 I e r Cp Co gl 69 3 31 3 31 3 31 a I Kresge S 5 S l 22 22 22 R Kress S H Sl 5 5 2912 f 29 29 1 1 Kroger Gro Gm 3 30 I 30 All 30 a 4 Lb O 71 1 38 I 38 1 STOCK AVERAGES von FOR WED WEDNESDAY By Associated Press 30 15 15 60 Rails RaUs Util Uti Stocks Net change 2 1 Wednesday 72 5 25 9 Previous day 72 5 25 9 St 34 4 51 4 Week ago 73 5 52 1 Month ago 71 0 25 9 Year ago 52 2 14 7 24 1 r 1943 high l h 73 5 26 tb 9 g 1943 1043 low 60 2 18 3 1942 high I h 60 8 6 U J HJ 1942 low low 14 4 21 1 Lb L c 80 7 i 77 a 7 7 7 B 2 71 71 in 71 Ih 4 12 Carson CarDon 4 21 1 20 21 2111 Air 4 21 73 21 tg t g Loews Loew's Inc 8 60 59 60 4 P 13 20 al 20 2011 20 2042 2 Se N 2 73 4 72 72 l 4 34 Mack irks 1 33 1 3 35 35 Stacy It H 6 29 29 iK Field dl 1 14 ig 15 L 1 igA 1554 ig 4 Martin CL 6 20 20 I M g Gk 1 I nt l McGraw w El 6 1 27 7 1 McK Rob 42 2254 21 21 14 Miami Cop 1 8 MI MId Cut Pt 91 2 24 2 24 2 21 ii 4 ii 71 71 71 4 18 Monsanto to C I 1 SS 1 I 88 n 88 Mont Ward 14 1 46 47 1 k Murray 16 10 10 10 i 10 V. V Nash Nash-Kelv 14 1434 ls 14 Nat Avla Avia 6 12 11 Vs 11 VI a A 14 Nat BIscuit S 81 22 21 22 1 4 Nat C Beg Reg 3 3 i 27 27 Nat im DaIry 1 13 20 10 19 Nat Distill lU 8 1 32 11 32 32 Nat GyP Gyp 11 11 a 10 11 Nat Lead 30 1854 1774 I 18 1814 24 fJ Nat P L 24 21 6 6 4 Nat t el 4 6 62 61 14 Nehl Corp 1 13 4 11 Ind Iid 12 2 15 1512 15 4 N Y Cent 68 s 18 18 pfd 11 56 55 56 fJ N Y s 1 2314 i 23 2314 J i 2354 N Am AvIa 1 10 12 s iNor i- i 24 Nor Am Co 14 15 1512 4 North Pac 42 15 t 14 g Ohio Oil kG 2 24 18 17 1814 g r 4 C 6 60 s Pac G C Sc H E 5 29 28 29 af 4 Pac TIn Tin 8 5 2 5 5 51 5 Pack kAM Hot r 44 U 4 44 4 d 4 Pan A Air 16 34 3 54 param Plc Pic 15 26 26 26 26 2 4 Park Utah 6 2 2 2 4 1 I Penney Penner J C 4 90 90 00 iI 11 Penn KR RR 63 4 s a 29 2912 AI 11 Pepsi Cola 7 43 42 43 s Phelps Phelps-D 63 24 24 IS 2 Philco Cor Cort 31 25 24 2 25 Ir 4 Phillips P 14 49 40 11 49 4 Postal T pf Pc 26 17 17 17 V. V AI 4 Pr SU Car 9 12 12 12 12 vt Proc 5 G 8 a II 4 Pub S NJ 14 81 15 1512 Pullman 28 37 36 0 37 Pure Oil 32 1754 1 81 17 17 s- s 1 Ao Radio Corp 11 I 11 11 2 14 R a SC K 0 53 9 ill 9 95 fA 9 95 I 14 Stern Rem Rand 16 18 I 18 iI 18 5 37 18 17 1714 18 I 14 Rey fley Tob B 17 31 31 31 4 Safeway St 5 42 21 42 21 1 1St 1 St Jo 6 33 33 33 1 R 4 35 ii i 35 4 Sears 16 10 77 n 76 77 Inc 8 35 5 16 1 2 Shell U Oil 17 26 25 H I 26 K Coal 2 4 4 Is 4 4 00 Simmons d 4 21 27 27 27 Skelly on Oil 1 39 Vc 13 13 1314 14 South Pac 76 27 4 26 26 27 SO South h Ry 20 27 26 g 1 n do Pf pfd a 45 I- I 45 45 Sperry Cor 31 31 31 SpIegel ri ek Inc g Ill 5 5 Stand nd 27 7 7 t 73 Std Oil on Cal 2 21 38 ts 38 g 2 Std Oil Ind md 5 51 33 33 33 33 Std Oil N J 27 56 58 56 56 t 2 21 1 13 1 12 f. f 1 12 14 g 9 65 1 1 Swift is Co 13 2614 25 2654 1 Texas X Co 10 50 50 tg Tx Gulf Pr 18 5 54 5 Tx Gulf Gult Su 4 41 41 40 40 41 1 Tx PC L Tr 7 12 12 1238 1234 ti 4 T VT A Oil 6 13 13 13 TIm D AxI 2 30 30 4 II 1 Tim Roll Itoh B 2 2 48 48 ot 48 i r XI 7 9 I 0 9 T e W Air 41 22 2 21 21 Tw C s 20 21 B Under Eli d E 41 I 54 54 t Un Bg P 2 26 t 1111 fit 1 Union 8 l 84 Un Oil Cal 10 20 19 19 19 11 Union Pact Pac I 11 98 98 JI i U Air Line 8 28 27 27 d Ll 1 5 United Air 1 19 37 United Cor 1 13 1 1 B United lt Die 67 14 10 13 14 14 f United Frt 10 0 H 12 H ti 4 U Gas Imp 1701 8 8 11 8 84 U S 61 72 I 71 72 U S Ruber 18 41 41 U Va S Steel td 60 56 55 I 7 a Cor r 6 31 23 3 II 2214 r 1 Wal reen S 26 26 26 2 n Warn Bros 77 15 s 15 1 West Auto Anto 3 c 1 28 28 West U Tel Te S 8 36 10 L 33 36 h 4 West Air I B 23 22 2214 23 2314 23 West Ei EM 2 21 94 04 94 94 Wheel Ste Stel 9 22 I 21 22 White SI 81 19 8 18 AI 4 40 4 ti 4 I PM 1 1 23 23 TC 4 n ih 17 Young S1 ST 12 37 I i 37 s. s 3 Zenith Rad Had 71 31 30 30 1 1 Total sales Wednesday shares previous day week ago o. 1310 year vear ago alo two years ago aco January 1 to tl date dae year ear a ago aco 10 two years ago |
