Show i Final Prices Transactions On N. N Y Stock Exchange NEW YORK June 14 AP AP l Following uT U is a tabulation of Monday Mondays Monday's 5 stock transactions S lions on the New York stock exchange STOCKS Sales In Hundreds t Sales I Low I J I Net te Adams Ex ExAir 61 11 11 11 Air 7 47 4 46 46 1 21 1 s J 23 5 5 Allegheny 45 t 26 4 2 l lA A C Dye 4 1 1 Allied Str Ste 33 13 12 12 1 C A-C Mf Mfg 24 37 38 36 Am 4 gg 68 67 67 1 ji j- j 1 Am i Can ns 5 85 81 84 A A. C 49 42 39 S 40 1 12 2 A C Sugar 6 16 I 16 t 16 Am Dist 7 28 28 i Am Ant Loco 35 15 15 15 I I Am Metal 6 24 I 23 I 24 ARk A R S S 5 SA 11 10 10 A It R Mill MillA 36 14 1 14 I 14 I- I A S R RA 14 41 1 I 40 g 1 40 g t-d t U A S 13 i 26 26 Am TT I Am Tob B BAm 6 61 4 60 60 S O OSAm Am Vise Vine 16 43 1 43 43 Am W 7 6 7 1 A Z LS 11 6 5 4 5 50 4 If Anaconda 87 27 27 27 Arm Armst III Ck I 3 38 40 5 39 5 39 A of I D G Gds 20 1 13 4 1 15 12 1 h hAt A T S SF F FAt 71 56 I 53 53 1 At C CLine Line 33 32 I 1 11 All AU I 9 25 25 2 25 1 o A Atlas C Corp 22 12 12 I 12 1 19 19 Ii Cp i 1451 5 5 5 4 1 Bold Lo ct 18 1 17 Bait Halt 0 O I 6 64 7 il a Barnsdall 14 1 sz 17 8 4 17 1717 70 1 1 17 7 I 10 Bend 13 37 36 36 Beth Steel 76 62 52 1 Boo Boe 11 Air i gJ I 1 gJ 17 I gJ 17 B HA oi A Br 53 Borden 31 3 27 j 27 I V 27 1 War Borg-War 29 35 34 Mf f 2 30 1 28 1 28 e 1 1 gal I Br- Br Br-Balke Br alke 4 18 18 1 38 Budd Mfg 8 7 I I 4 bli g Budd Hudd 14 B n A Mach 18 14 14 14 HJ Cal Pack 4 27 26 26 i C D G Ale 3 2120 IA 2 20 1 1 ga Can 6 62 1 10 9 9 Case CaBe Co 12 Cat Tract 13 48 8 48 48 10 I e Celanese 22 22 39 38 38 38 10 4 0 11 14 13 1312 13 1 Cerro o de P 21 4 i 37 1 1 37 1 g Ches O 0 OC 24 43 43 C G 0 W pf 4 20 Chrysler 21 80 60 78 4 70 I ICI Cl CI 6 44 43 43 10 1 Cl 12 36 36 36 P PP 16 21 20 20 Col GEl I. I 19 1561 1 4 h t I i n ComI Cred I 6 61 40 I 39 4 14 Com Corn In Tr 4 41 41 4 I 40 40 1 1114 Sol v 38 13 I 13 13 Com Corn So 16 15 7 fa 16 1 gg Ed l 1 2 24 al 2 23 4 0 2 23 Ii ti Con Copp g 5 I 5 5 Con Edis f 20 2014 19 1 19 Con Vu tee 42 16 16 16 Cont Corp 21 1 22 22 2 22 gg Coot Cont Bait Bak 2 22 i 10 10 9 9 1 Cont Coot Can 10 35 34 Cont Mot Hot 32 6 61 6 4 1 Con O 0 Del I 34 34 5 34 1 hs gg Corn n nOp Op Prod J 26 57 ol hll J 56 M 56 1 Crane Co 44 21 I 20 2012 20 I Cr Zeller Zelier 9 15 4 V 14 Cruc Steel 11 34 IA 33 s 34 g Cub Cub-A l Sug U 48 14 12 h 13 IA Curt Pub 6 5 5 Wr 8 1 8 8 J J 48 Deere Co CoDel 41 40 38 38 Del Sc fi Hud Bud g 30 A t 14 f 14 1 r 14 Dl L Ws 7 71 9 8 8 1 5 pf I B 1 2 2 I 2 Det Dec E Edison 25 19 I 19 19 I Ds C Cp 2 28 27 i 27 Vs Dome lOin 7 19 19 1 U g Ht gg Dougls s Air 21 I 68 I 67 67 deN 7 1533 East Air L LEast 4 41 1 37 i 4 11 East Kod KodEl leo 5 El EI Lit Aut-Lit 8 37 37 14 Elec Boat I 22 11 ih 10 10 Er Erie R It tR R Rdo i I 13 n 13 13 g 1 do eo ct 81 13 1 12 12 II Evans Pod 1 12 1212 11 12 Mrs ii 39 39 39 FIrest TR 7 s 36 36 36 20 Ih 19 10 19 11 Gen Gee Cable le 17 7 I 6 6 VS g Gen Rice Elec 1 g 69 3 38 3 37 37 38 Gen Foods Food si I 43 41 42 11 1 Gen Motor 54 55 53 54 i Gilet SaIR 8 8 8 1 I Co 71 20 20 I 20 II BF 14 o 38 39 4 1 l 37 1 37 1 35 30 29 29 1 Gt Wes Sg 15 26 1 26 26 2618 Pro 21 40 39 40 Holly S 1 71 I 16 16 16 iI l I g a c Mn f 1 17 35 35 35 Oil 16 75 l 7 7 0 Ill III Central 23 14 13 13 tzI tz Ind md Rayon o SI 30 1 39 39 1 I r I r r mop p Cn Cu C 20 13 12 12 SA Z Irn I ill 8 81 1 8 A Alot Int lot 71 71 70 70 1 Int Tnt Nek C CInt 33 1 32 1 Int lot Paper i 49 1 I Itt 12 12 lot Int T Tl TI 13 13 1 1 n ilA J n 1 Jhn nM 2 85 I 84 JonsY SUI 24 21 c 1 i 2154 11 1 Han Kan Cv Cy y Sol So 19 8 I gl e CP Cu 3 31 I 3 30 3 30 Kresge Kresle S S 31 22 I 22 22 Kress S H SI ii 11 29 1 29 2911 29 14 4 Kroer CI 61 30 I 29 29 29 2914 14 F O 1 3 39 1 i 3 39 3 39 J Jl 4 4 tg Lb f N 2 7 Vs 8 UK Mv Mv Bl HI 2 71 70 1 I g g t Liquid Car il 1 14 Ar Arl 24 21 i I 20 l 20 2074 1 Loews Loew's Inc I 1 60 GO 60 60 1 4 10 Lorillard P Pi 10 11 20 I 19 I 19 N NI II 11 71 71 1 Mack Trek I 3 31 l 35 35 5 I 35 14 4 Macy R HI 14 29 28 28 1 fi Nie Field MI ig 15 1514 1 i i 1414 A 1 Martin GL GLI 1 20 2014 1954 1954 M El H I 21 1 27 27 I 27 I I 27 4 McK HeR Rbi 2241 22 21 Miami COst Cool 41 8 S I 7 I 7 75 Cn 91 24 2414 A 23 23 2374 I 4 Mn Boy RI Rl II ii 11 71 I 71 I 71 1 Crol 10 10 I 18 4 14 Chi 31 II 87 I 87 87 1 tl tow 1 1 g I Mont 2 46 45 45 STOCK AVERAGES Complied b bY Associated ted Press 30 15 15 60 Rails Ralls Stocks Net change 9 Monday t Previous e 1 Ks' Ks day H j jha Week ago b bYear Month ha ago O 70 2 J gt Year ago alo 52 1 1913 hIgh 73 5 1943 low low 60 2 Mur rp 10 I 9 9 Va tJ Has I Corps 3 ig 13 12 1 12 13 13 Nat 5 gl 11 ii 11 i e 11 Nat 19 10 l 21 21 21 4 0 Nt Hg 9 26 is 25 25 1 g hp Nt Da Pr 2 21 19 10 Nat Distill 5 32 31 Nat m 16 10 io Nat Lead 21 U t 17 o t 17 l j 4 10 I Nat P eIL L' L 9 1 1 6 6 Nat Steel t I 31 6 61 60 60 Nehl SI 81 13 1314 13 a 10 In 15 t 1 14 t 14 14 1 4 1 N NY Y C RR ER 17 Al 1 16 1614 16 h s NYC St SL nfl 55 54 ji 4 lis N Y I 10 22 h I 21 21 4 1 1 No Am AvI 10 12 I ll 1 61 18 U U No g Am Co 40 15 14 Nor Pac I 1131 15 I 13 14 1 Ohio Oil f 1 1111 i 18 f 1854 U a Owens I G II 11 5 59 59 Pac 0 H Ill 29 29 29 Pac Tin I Mil 23 5 8 Pack Mot Met I 14 4 1 41 4 Pal Am A 69 35 34 31 35 1 Par Par Plc Pic 36 2614 25 Va Park Utah I 2 2 2 Penney II 21 I 24 I Penn R RI I 28 28 A 34 Pepsi Cot sI 42 1 41 41 Phelps 23 4 24 n 1 g 1 PhIlco 25 I 24 41 23 Phillips Philllp P 13 49 49 49 4 Oil I 71 20 20 20 Post T 16 41 1 16 16 Press st 09 C 12 1 11 11 Pub S N J 15 1 14 15 Pullman JI 28 35 5 1 Pure ur I i g 1 n. n I iI H it H U A t 1 II on 5 R K K 0 1 1061 8 1 9 12 Rem Randi Rand 24 17 17 s Remit u Sti I 17 17 1 Tob BI r 1 30 1 1 Safeway 61 41 42 fJ 5 1 AS 51 St Jo Lead 71 33 a DI ill SI 4 33 4 33 1 1111 Sears Roe e 18 77 I 77 Kervel IRI IRIe In I 17 HI i 1 n 15 II I HIB 15 Shell Un 0 6 61 I 2614 Silver King St 5 54 4 I 3 3 s 37 A 4 SImmons I 1 Ill 26 1 25 25 25 1 Skelly on I 3 38 38 V I 13 HI I 13 13 12 South Pac I f 2341 4 26 24 25 1 So h v J 1 ao pin i Lif O I SI r C I I i 32 I 30 1 30 I 1 Spiegel In I 21 5 t 5 55 St Brand I 75 I 7 7 8 St Oil Call 39 38 1 m I g g St Oil In 10 33 33 St Ol on N JI Jl 58 56 l I 55 55 1 C 12 12 12 4 Mn 18 5 5 S 5 I 4 26 26 26 26 lt Texas Co 49 49 s 49 14 Tex G C Pr 35 6 5 50 4 5 Tex G 0 Sul SuI 40 40 40 S a Tx P L Tr To I 26 11 10 8 10 1 Td W A 0 O 24 13 12 13 a 3 D Ax 30 29 30 12 Trek R Br lOt 3 i 48 22 9 8 Ss S's 1 A 6 21 2112 21 1 21 o F C-F F FUn 42 21 1 20 20 20 Un 66 ll 10 10 Un 23 84 82 52 h 4 82 1 Un Oil 00 Cal 19 19 19 19 1934 IB Un Us Pac 19 97 95 97 3 lh UnI Air L 15 27 26 27 H Uni I I ch 33 3 37 I 1 H Vol I g Corp 1 1 1 s Uni Drug 1 13 1 12 3 a aVol Vol Fruit 8 71 4 1 G Im 2421 8 8 8 81 14 U S Gyps 1 70 70 70 12 US Iud Ind Al AlU 6 37 36 36 II U S Rub RubUS 22 40 g 39 o 39 1 Ut UtU US SRM 53 54 1 U S Steel 73 53 3 54 1 Van Corp 12 23 21 21 1 Co 2 2 26 26 26 26 Warn Br P 48 4 14 14 West A Sp 13 29 2754 27 2712 IJ a West Vest t Un T 1 36 35 35 1 West Ar B i 18 22 22 2214 Ii 5 95 West EM Whig Steel 31 20 1 20 2012 20 1 Wh Wl Motor S' S 19 68 18 17 40 40 40 4 0 PM 12 17 22 2234 j 21 22 Tel Yel 20 17 1 16 1 16 Ih 1 g i ST I 40 36 34 1 35 1 Zenith R I 32 l 30 31 1 Total today shares previous day week ago year ago two years ago January 1 to date year ago two years ago 8 5 |