| Show fly Y York ark Stock Exchange Prices Prices' QUOTATIONS Q Z STOCKS I r saJU in Hundreds ds dst I NetI Net t r. r L Low Lv lw I I Close Cloe 1 1 Chg Cig 12 12 41 1 91 1 3 1 8 80 P 0 20 20 t 51 37 37 31 8 ii 80 6 SO 80 e 3 89 I t 1 I 21 If 40 3 30 39 1 L i 17 1 17 U 27 11 ri i 1 22 21 22 a Ii t 4 45 12 12 il it t. t H I 41 1 t t Q 1 1 68 68 B lU 43 45 3 45 I r. r U 12 2 9 I 2 91 1 i t tj F s 1 r j if 1St 67 67 I 67 I 07 e 1 15 40 0 0 5 k i i B le 4 f 16 i IB 16 16 i l J 31 5 I 4 15 23 I 23 23 IS 18 8 4 S 8 1 S S1 2 O 0 IG 16 1 1 II 2 It I cJ 16 1 16 1 y y 10 45 45 45 3 IS 18 18 El 7 63 V 63 63 63 i iB 63 Vi 2 1 1 21 16 16 4 12 34 I 33 34 34 I C 7 39 39 1 3 ii 11 IH 40 S g 4 1 jo ii Ul 11 B 11 j jI I r.- r. D I 1 1 5 51 27 i. i 7 27 27 J 2 29 fe 29 2 29 tad 1 10 5 r ff 11 1138 k 37 37 7 4 18 3 34 in j 34 i 34 31 B t 5 14 J tl 14 14 41 Sf 32 32 32 2 D 15 47 41 46 47 7 I t 1 13 93 o I Ir r I 30 29 t 2 A 1 33 f 1 33 33 Is 11 1 42 1 42 42 e I 30 o 47 i 47 4 4 47 22 V 13 16 16 I 1 3 U l 3 3 34 1 1 I 42 25 23 i il 25 25 4 I ILI LI I 9 31 31 31 Ik i I f 11 0 16 JI 1 16 16 Q 1 I 1 28 28 2811 28 I 2 5 30 39 39 1 1 I 28 28 J 28 S 28 28 24 1 4 31 5 59 53 9 O 1 J 2 2 26 1 26 24 14 54 20 20 4 I 49 15 15 15 J 72 6 5 i 5 6 4 41 42 2 42 42 42 i 4 41 22 2224 k 22 22 t 2 91 71 1 V 71 71 71 1 j 1 4 N H 1561 r 4 6 38 37 18 37 6 I 1 1167 1167 1167 1 1 8 48 4 l 4 24 I 4 45 44 H f 45 4 24 4 17 13 13 2 13 J t L ITI 5 51 4 q 5 t. t 21 44 H 3 1 ii ll 1 2 d 10 31 li 1 13 14 1 U 4 L I 20 i 42 42 r N 24 p 21 41 Vt 41 41 24 41 1 11 41 42 41 41 l l 1 I 9 9 9 t I 11 1 II 6 61 G 61 4 1 14 I j 39 I 30 SOU 1 24 I 5 42 S 42 2 2421 aa I I 17 64 i 64 6 I I 6 co 31 24 23 2324 Tl 24 2 1 id 4 Va I 1 f I 21 52 i l 51 2 I U 48 4 48 1 oU oti 96 6 tH 5 1 1 pf f Ol 40 j 41 4 1 14 If I 27 21 li 27 21 27 14 I H I 1 1 23 21 U 22 2231 22 2214 1 13 1 1 p. p l 3 i 46 I 1 2 If l' 44 44 H M. M 1 34 HI Ui 4 o 43 43 U 14 J U Is' il 3 71 11 27 27 I 2714 21 1 24 p g B 17 7 I 16 1624 Ik Ikin 1624 f 1 Ift 1 1 In 1 in 2 2 21 38 31 1 3 l 38 2 o 71 9 I 8 81 Si 8 8 1 24 I Itt O r tt 81 SI 9 I 79 19 g l lU I U 31 31 9 30 S SOU SOUI 30 1 I Ir r I 24 19 l 1924 4 14 Tf Ti 17 3 1 t m T U 21 2514 1 SH SHii 25 I. 35 Iv I- I J. J l v 1 37 35 i 35 ii 15 1 24 1 fi 21 2126 26 26 I 26 HI HI F 2 24 2 r i G 36 6 f. f 4 12 ri I 1 s R 6 RI l l J sa it I 3 3 5 53 52 20 52 7 24 L 16 7 73 71 i 7 14 1 l 9 I 2 21 21 2121 21 1 21 j 34 1 IC 3 I fil 65 S I G 6 65 63 1 1 24 1 21 2 49 I 49 ri U i dl ill 50 30 5 11 17 t 24 4 Lt 1 12 32 0 39 20 i iv 1 rc II 11 54 M v Wl U I v t p i it t I ri f. f 61 25 2524 2524 a 1 34 u 21 20 U 2014 2024 2014 l J pl fI 40 40 13 WI 1224 I I I I i STOCK AVERAGES A FOR FOn FRIDAY D. D 1 1 By Dy the Associated Press 30 1 15 15 60 GO I Rails Stocks Stok N Net d change 1 1 1 Friday Frida 77 1 A r 65 52 Previous day day 77 l 38 S 8 7 t Week ago 55 Month ago ago 7 75 2 27 71 1 SJ JJ tar ago ngo 70 24 8 50 7 hlll 78 56 19 1944 low Jow ow 22 29 9 35 1 40 9 5 1943 high 27 4 8 3 I 1943 low low 18 3 47 Mont dont Ward 91 9 51 1 i Murray lurAY 1 I bJ 13 U 13 I Nash Nash-Kelv I 51 9 16 Ian 16 Nat at Acme I 19 1 18 U Nat AMa Ja A 1 ii 14 1 I 1 14 1 1424 Nat OS 24 24 2424 i I Nat C Reg 2 21 32 12 33 Nat Nat Dairy 15 24 ii ii 25 Nat Na Distill I 3 36 Nat Gyp 12 13 3 I 13 13 1324 N Nat Le Lead d 1 9 i 2 24 24 Nat P L L 1221 71 7 fi 71 Nat t Supply IS 15 ii H 5 31 10 I 31 1 I 31 1 ii N Y T 28 18 18 18 1824 S 24 No Am Av MI 18 10 10 i 1024 1 No Am CiNo Co Ci 17 ITI 10 10 1924 1911 1 No Pacific 23 16 16 IGI 1624 Ohio OH Oil 01 41 1 10 16 1 16 u 33 Pac G E El I 7 71 33 I 33 iS 33 1 Packard MP M 51 1 24 24 5 5 3 PAm P Am 12 32 I n 31 11 Param Param Plc Pic 1 26 26 6 3 1 Park Utah 2 21 1 1 1 ly Patino Mm ln 13 18 I 17 li 4 18 A 1 Penney J C 1 i Penn R R 21 30 I 30 Cola ola 9 91 63 v 63 3 I 1 63 ft J 24 Dod iii 1 2 23 23 23 23 I A Kite Elec 19 i 20 19 s 19 JA 14 Philco Corp 5 33 I 33 33 Phillips Pet 8 81 44 44 sr H 14 S 11 10 37 56 56 33 Pub Sv Sy NJ 18 17 nl 1714 1724 3 Pullman 46 46 1 J Pure Oil Ott 15 16 1624 24 R RCA RCA C A i 10 1024 Rem Rand si 51 21 21 33 8 Sll stI Sl 17 19 19 I 1824 1824 14 Rcy Rey rob Tob B 9 91 32 Vi 32 32 1 ii e 52 52 t St Jo L Lead Lad ad 1 II 34 34 34 SChenley 8 82 35 34 iT 1 li 1 Sears Seau toe Hoe 11 09 99 99 99 V. V l 3 Serve Inc Ine 11 1 21 21 2133 4 21 2133 1 Sliver Silver SI er King 1 ii 4 I 4 4 4 l' l Simmons 3 31 33 33 U. U 14 OI Oil 01 17 13 5 1324 13 Vac 3 1224 12 So Pacific l 93 32 ft 31 1 31 Ti 1 4 South Ry fly 37 27 26 2624 o 26 I Spiegel In Inc 6 6 11 1 1 1144 11 1 t Std OH Oil 01 Cal 30 4 24 I Std Oil al hid Ind 10 iol 33 i 33 33 33 14 Std Oil 01 NJ 29 29 55 4 4 55 55 t 1 Sto Web 2 21 O j 10 lOt 10 D 1 24 10 19 I 18 18 19 1 Stinah Suna 51 51 9 9 h 9 91 1 24 Texas Texa Co 12 46 I 45 i 45 Sh 1 24 Tex Tu G Suit SuU SuI 1 t 35 1 3 1 R Br 1 ii 50 50 50 4 41 9 9 Trl-Cont Trl C 4 ii 5 I 4 41 5 1 Fox C-Fox 34 14 25 S SID 25 25 Un Carbide 71 7 sI 80 SOU 1 24 t Un Oil Ca 41 ID 19 t 18 IS 18 18 Un ull Pacific 1091 10 Air L LI 34 33 32 33 3 m 1 iii 31 31 3 If Cp pf 34 37 I l 3 37 37 17 Fruit Fuit 1 ii 89 1 80 89 24 US I 21 20 50 ss 49 3 1 US S R I 1 55 t 55 5 55 U US S Steel 1 6 58 st 4 58 u 33 I 2 21 30 I 2 2924 30 lA Warn Wars Bros 17 12 1244 12 1233 4 West Auto Autol u II 35 I 35 35 35 i. i 14 W eu U T A I i 1554 44 n 44 E Vat Air Br Bri 5 28 2833 s White Mtr 91 I 2 26 26 6 1 Ov WIh's Ov I 81 St 1 15 2 15 V 1 4 I lOt H H 44 I 2 3 Y I Sh k T I 5 51 39 t 39 4 1 24 Rdo I 71 7 41 4 24 Total sales Friday Oct 20 15 previous day dav week ago ear ur ago aco alo two years vears year aco Jan 1 to tn date taralo year tar ago alo go two years ago Ao 9 G. G taw Now York Bonds FRIDAYS FRIDAY'S QUOTATIONS CORPORATION BONDS Sales Ies In Nei Net Ne' I I chi Am 5 55 2030 27 9 1 Am Tl k Tel 31 34 61 I 1081 iAm i- i s 1 1 D l R G W 45 36 I 3 53 I. I c Illinois Central 4 j S SOl 80 45 67 24 1 Pacific 5 s 77 71 Fl 1051 33 i Southern Pacific 4 s 81 1461 84 6 1 do sa 4 69 1 t. t 24 i do 4 J S Oreon 77 77 Fj 4 88 92 J 4 Union Pacific 1st 41 2 I 1 3 UnIon 51 t 13 I. I Total sales sale Friday previous pre dB day ny we week k ago year ear ago two vears n ago o. o ato Jan 1 to date GOO 00 vear ago alo two years year a ago go 10 New Jew York Curb NEW EW YORK Oct 20 AP AP P Following is 1 a a list of Fridays Friday's transactions on the New cw York curb exchange STOCKS Sal Sales In I Low L I Close Amer I 13 31 ChI Flex Shaft 1 2 38 I 38 3 I 38 Chief F Cons I it E 31 t 3 gm Cities l e 2 1 14 I 14 El 1 Bond Sh l 69 to 10 4 10 do I o. o oo I Hecla Mining 1 71 8 1 I S I 8 1 Hela Mt City Copper 51 t 1 i 1 1 I Nat Thu M. M i 2 E 2 I 2 I Nia fl II dk P Pow V I 8 87 5 I Technicolor 21 I 21 21 21 2133 I I 1 4 I 4 I 4 United b rL Gas f I 1 i j 1 I 11 Sugar 26 2611 3 1 31 4 3 I Utah P L pe 50 57 i 57 57 Wet Air Lines 11 IH 11 1 Total stock sto sates sales salt Friday Fiday shares hares year ar ago aco ao I |
