Show I Transactions and Price Range On New York Stock Exchange De 8 5 AP AP Following II t is a tabulation bJ of Tuesdays Tuesday sd stock ur trans actions on the Ule New York tock stock exchange STOCKS Sales ix in IA Hundreds Hundred I I. I I I Net nigh I I Low I Close I Chg hei Adams Exp 17 8 1 TV 8 J 35 t Air 8 1 I 36 ii Alaska rU Jun a 3 3 1 t Alice Ld St StAl 9 1 1854 17 N 1 18 i. i ti Al AI Oh Cli 11 D 7 1 t 3 Allied Sirs 10 61 6 6 1 14 I Allis C Mfg lUg 36 2514 25 a 4 14 Am Airline 8 46 46 46 1 Am ga Can ii 3 72 Am C Fc Fd it 11 22 12 i 2214 h Am C Ch ChAm 3 17 11 1754 1 17 Am 17 11 1 74 7 1 34 Am Metal 5 20 19 10 19 10 4 Am 62 57 5 5 14 Am R Mill MUI 4 55 M 54 54 5 8 Am Ant Smelt 12 37 31 f Am Ant Sti Fd o 9 1851 1854 18 18 1834 Am T T 1211 Am Tob B 9 41 41 41 0 Am Viscos Visco lIS 15 34 Am Zinc 4 3 3 3 3 o 3 3 a 4 1 Anaconda 28 25 24 25 Arm 12 2 2 t 2 2 Arms Cork Conic 4 29 4 28 2854 2934 As Dry Gd 4 5 5 5 A A. AT T S F. F jo 19 44 44 jI All AU Co Line 5 26 2534 26 14 1 All At 10 19 19 19 34 Atlas Corp 2 fI i I Corp 7 3 2 3 lj Bald Loc ct 6 11 8 1 1154 11 Bait Ohl Ohi 31 3 31 Darned Oil on 7 11 ill c 11 11 11 e t 14 I Beth Bend Steel iel 11 If 3 54 H g 04 g 84 1434 j 3 4 Blaw 7 5 5 5 1 Boeing Boeing- Air 16 15 15 15 1514 1 Borden 14 22 2234 2111 21 35 Warn Borg 7 25 25 s 25 5 Brid Br 3 9 9 i Bri s Mfg 6 21 2114 21 3 t Bu Budd Mfg 12 2 i 25 2 21 Budd 2 61 6 4 6 Burll Mills 2 18 1814 1 18 Calif Pack 2 2034 20 2054 Ii 20 g Cal Heel J 5 65 6 Caned Canad a Pac 7 11 6 vs i. i Cater Trac 17 nt g 37 Celan I Corp 9 27 27 I. I cerro ae eie f P PI 3 3 3 I td Prod 5 2 2 at 2 I 21 8 Cites Ches 0 O t Chrysler I 22 33 y Cl Ci Holy b 2 S 66 39 66 39 66 t CI Cl 5 32 31 32 44 Cola Coca I 1 86 gg Cot Col F t 48 1 86 1 86 t 10 14 Corn d 16 2 27 27 2 2744 a Com Corn II In Tr Tn 19 32 32 4 34 Com So 65 9 32 14 1 54 Ed 30 20 2034 20 20 t 34 14 Con Can 6 17 7 17 17 11 J 34 Con Copp 4 4 i 45 4 4 Jj I Con Edis 27 21 14 44 14 35 Consol Conic Oil 12 65 6 64 6 6 Cont Cp 6 15 1534 15 ms m's SA Cont Cant Bal Bak 44 3 4 44 J JB 14 gg Cont Can t 40 2 25 25 2 2555 14 Cant Cont Mot Hot 11 4 3 4 l Con Copp O 0 Steel Del 26 26 26 26 26 1 9 0 9 9 J- J Coty Ino 1 3 3 3 i g Crane age C Co 2 25 13 1 13 14 f. f Cr C S 5 6 19 1954 U U 19 34 Cruc Crue Cub-A Cub Steel 1 31 31 31 4 Sug 8 7 75 7 4 7 g Curt Cur 15 6 64 Del 34 23 23 2 22 2 2275 Hud 1 0 I 9 0 I D L W 8 3 3 19 Detroit Ed 10 1 17 1 1 17 B 14 Dist Cp 8 22 22 22 t gg Dome ft 5 14 1434 t 1434 Doug Aim 6 se I r 34 Dress Mf Mt 1 15 15 1534 1534 34 Du P de N 1 I l 1203 1 East A L 4 30 30 30 lh 54 East Bast Kod Nod KodEl 2 I El EI L Auto 4 28 28 28 Js 3 Elec Boat BoatE 11 lOlls 1054 10 1014 E P 2 2 2 24 34 I O Cell 2 24 2454 24 21 24 2434 4 16 1555 15 15 JAI 14 Gen Cable ble le j m s 1 Gen F Foods dS I 12 I 1 3 34 ua n 2834 if 7 34 Gen Mot Hot 99 95 42 41 42 2 q Gen Oe-n T V R 4 12 12 12 JAI 34 Gillette S R 8 4 41 4 4 1 34 GImbel Bro Bra 14 51 54 4 4 e 4 54 14 Goodrich 17 2515 2554 11 2554 34 Goodyear ar T 6 23 22 2264 23 t i. 54 Gt N Ry pf 25 2054 10 20 t 14 Greyhound e 6 14 14 14 flecker Hecker 20 8 1 8 lA 23 28 2854 Houd Houd-H B BHouston 1 10 0 2054 10 1054 Houston Oil 3 3 3 3 1 4 Illinois Ceo Cen 3 7 7 1 7 1 14 md Ind Rayon 11 31 30 30 31 1 Cop 4 41 10 0 10 Interlake I Int 8 5 57 57 mt Int nt Harvest 8 56 55 55 55 1 54 lot tret Mer Her M S 12 9 10 lot Niek C 0 26 27 21 21 14 B M hut Paper 12 8 7 1 do pfd 5 51 H 45 34 14 Int lot T a T 62 5 51 2 Man Johns 91 68 67 68 t 1 Tones Jones So L o 9 18 s 18 1854 ro ts 3 i 27 i 27 27 iZ 34 Kresge S S i 19 1914 10 34 Kroger Croger Gro 3 SI 25 25 1 25 4 Lehman ehman Lehman 5 SI 91 2354 23 23 O F GI Gl 9 c 30 4 Ott 4 I 4 1 Jf M H B 9 60 59 60 3 Lockheed 1 I 17 16 1654 Loews Loew's Inc 34 45 sA Lone Lolle Star 4 39 30 39 30 39 I. I Mack Jack 4 41 2714 27 21 2114 2741 Ih 54 Macy Mart R It H 8 21 I 20 i Mar Marine ne Mid 58 18 3 J 3 3 Marshall F 8 10 I 10 10 P Martin 6 3 f 31 3 31 2 Jf 34 Nf McKee R 6 1 1 14 1 14 1 Miami r Cop o 3 5 1 5 1 i P 4 41 17 17 17 J 14 lOut Ward Wardi 34 33 3 t 34 1 1 Mur Corp I 61 5 5 5 J 14 Kelv 23 61 I 6 61 1 34 Nat A Acme Te 1 1 1 1 1554 1 34 I N t B I ij ij I Nat Nt C ReI Reg 12 18 19 10 1 1 14 Nat D 22 1404 t l 3 1 Nat Dist Dint 1 11 2 23 lAi 54 Nat Lead 14 1 13 1 12 13 e. e 4 i H 18 2 2 1 19 2 Nat Steel 8 81 50 50 49 40 I 50 Nat SI il 45 44 a 45 led dj 4 91 t 95 N NY V C RR nR 1041 11 OJ 54 N 7 7 10 14 1 1 No o Am Co 4 42 9 5 9 V 0 57 Nor Pac 6 6 65 1 6 OhIo Oil 11 1014 54 Ow III GI St 50 49 49 4 Pan 0 Sc E Ill 11 2 2 22 2 14 Panic HOt I 2 R 25 Pan A Air 23 23 2354 sf Par P Pct I sr 1 1654 36 1 34 Park il ilP MI 19 14 14 n 1 Pat Mines I SI 51 24 24 24 1 1 Penn Penney R It RI 2 DV 91 80 22 g 6 21 80 4 SOLi I PIPII 21 11 80 Ph D Dodge I 4 48 I 2255 23 I 4 4 Ph 71 71 PhU Pet I 18 43 42 I Post Poat 13 15 1414 14 54 4 Pr sr Pub bS S N 7 71 11 I 19 1034 1 19 1 I IPure Pullman 27 25 2355 2111 25 i Pure Oil all I 41 10 I 10 1014 I. I J 14 I Pur flak Bak 1 11 13 41 13 23 13 I R It Crp Cm Am 51 P 44 45 i 41 R IC 1 lB 3 3 14 Rayon a n norn orn Iner 8 1 85 1 il SW oRem o Rem Randl Randi 14 11 1114 11 1154 4 I Ili 14 Ran Steel I 13 I g li Rev T Tab Br I It al Ii Rich Oil all I 0 91 I I 0 Safe laCe II 11 lAi I 1 II I i 4 3 10 10 I 10 g I he t 1 2 24 ll 10 tA 10 Roars ears 15 4 Servel Inc I 9 9 9 1 fohl Us 1 1 1 1 1614 t 14 1 tv WI Hi K N 21 2 4 1 Sim Co 1 II 15 l 15 1 v 14 1 1481 1 10 ln 9 ij 10 4 4 South Pace 53 1534 14 1454 1554 lt 4 South Ry fly 18 14 14 14 1414 do pfd 6 61 32 32 32 2 14 Sperry Con Cor 15 23 i 4 23 23 t 1 8 4 Spiced Inc 11 35 I 31 Std Brands 57 4 3 4 4 1 14 I Std G Se K E 4 pfd fd 7 1 1 18 1 1 Std td Oil Cal 30 26 26 2654 e 14 1 SId Oil all had Ind 20 26 2654 2 2614 A 14 Std Oil N JI 2431 43 s 4 0 stone t. t 3 55 5 5 55 AI I WI 7 1 31 i 52 tI Swift Co S 5 22 22 22 J I i Ten Texa Co 39 30 39 R 39 4 1 Tx Gulf Su 61 35 36 1 Thorn Thom prod 31 26 2614 2 3 t 4 iI T w A 10 9 0 I 91 1 34 I Ax 7 3 27 21 27 21 Tim Roll B 3 38 31 h 54 3 5 56 5 Ii 5 4 I. I Tw F 11 15 14 14 H UnIon BP ii 11 7 7 s 7 4 JB 4 Union 45 77 I 76 16 l 77 54 Union Pac 4 41 i 1914 79 12 U Air L Line 24 17 1754 I United Air I 30 g 25 2414 2454 United Cor Con 58 l 9 32 iJ 9 31 9 32 United 5 7 7 7 United Frt mt ii 11 62 60 62 l 1 iI U Gas Ip 57 4 4 4 4 U H S 6 60 U S Bind md Al 2 g 28 g I 27 27 54 U s Ruber 38 24 74 24 24 4 4 3 U S Steel 38 46 47 41 J. J 4 Walworth 5 4 4 4 Warn io Bros os 1 16 6 6 6 Wet West U Tel 3 2 26 25 25 28 26 e. e West Air B 16 15 14 t 4 11 West EM 14 77 7 Wheel Stell 71 I 17 17 24 11 11 n 1 White f Rot Mot ml 9 13 1344 1 White 2 4 I Wilson Co 4 4 4 1 Woolworth 33 29 20 29 29 8 84 PM 9 14 14 1454 14 I 4 Youn Young ST 13 30 29 29 Bad Rad lad 25 18 17 18 1854 4 Total sales Tuesday shares previous day week ago year ago two years am ao January 1 to date year jear ago two years n ar-n 1 I 1 |