Show Today's Quotations and Sales On New York Stock Market NEW YORK June 1 3 AP AP Following Is I. a tabulation of today's today stock tock transactions on the New York stock tock exchange STOCKS Sales Salea In Hundreds Hundred 1 Sales High Low I I Close I Net Adams Adami Ex ExAir 4 5 YI i 57 V 5 5 Air 8 31 31 31 s. s n Alaska Jn Jo 6 2 2 2 2 i- i i's Ii s 's A C D DAC 1 1 C A-C Mfg 12 24 23 23 At Am 9 33 32 33 j Am Can 9 64 64 s A C F FA 2 22 22 22 A AHL H i 1 2 2 Am Loco j 3 6 t 6 II 6 A P Lt ts 1 1 A R S S SA 4 46 4 44 4 4 44 A R it Mill MillA 4 9 s O 9 9 A S So R Ft RS 6 36 36 36 A S d 4 17 16 i a Am TT 22 1157 i 1151 Am Tob ob B BA 8 43 43 43 A W 1 2 4 2 2 A Z ilk LS 1 t 3 5 3 3 Anaconda 15 24 23 24 i 54 Arm Ill 2 2 2 2 2 Armst Armat Ck S 2 27 26 2 27 A D Gds 2 5 5 5 i- i A AT T S 8 F FA 31 34 33 Vi 33 II 1 A C CLIne Line 3 21 20 2054 Vi 20 s All At 19 16 15 16 i s a sI Atlas Cp I 6 6 6 g g I Cp 9 3 2 1 Bald Lo ct 6 11 10 10 i Bait BaltO O 0 4 3 27 a 3 i JA Barnsdall s 8 8 8 8 Bend 8 30 30 Beth Steel 15 52 2 50 50 54 Blaw 6 5 54 5 U 5 i I Boe 1 11 1 14 1 14 1 14 Borden 4 19 18 i 19 War Borg 4 2 23 2 23 2 23 Bridge fg Br i 1 7 7 i 7 4 11 Briggs Brigga MC Hf 4 18 17 4 a 4 Calif Pk 4 IT 17 16 17 s Cal Hec 1 5 5 5 C D G 0 A ACan 3 10 10 10 J Can 9 4 4 45 14 Case Co CoCat 1 64 64 64 14 Cat Tract 10 32 32 32 tl g Celanese e g 8 19 i a 19 Cerro de p P 3 29 29 34 Cert Prod 1 1 1 i 11 V 1 g Ches Oh 60 30 30 30 g ig Chrys Cor o 60 I ig 60 f Chin Mol 3 3 iJ 34 1 Cluett Pea 2 21 29 29 I 2914 l Coca Cola a SI 70 g 70 Col P P 71 B 13 Col G C E K 5 1 lit 1 Cred 14 21 I 20 20 r ComI I Tr 7 71 2654 26 2614 n- n Comi 3 8 8 8 I- I 54 g Corn Com ll Sou u 15 19 7 7 7 32 32 7 7 32 7 32 lJ Com Corn 10 20 20 20 Con Air 4 16 16 16 1654 Cons Co Cop Con 5 4 4 4 4 Cons E Edt Edl 17 12 12 g Coot Cont l Can 1 S 25 23 2 24 AfI 2 24 4 1 v I Coot Cont Mot 2 20 3 3 3 14 Cont 0 O Del 13 20 19 20 s Corn Prod 3 48 48 48 I Coty Inc 1 2 2 21 y t 2 2 Crane Co 2 11 11 J 11 g U 1 UI Cm nb C 8 oS o'S S 17 17 Crown Zel 2 21 10 1034 10 Cruc Steel e i 25 25 25 g Cuban n A S 21 I 5 5 5 Curtiss W 16 isi 6 6 8 6 Deere Co CoDel 41 22 2 2214 2 22 i. i 41 Del fr Hud HudDel d 21 7 7 7 Del L W 6 61 3 3 3 3 Dome Mm Min 9 91 10 10 10 14 jI jIrl Douglas A ii 54 54 54 54 Dresser rl M H 21 13 1 13 14 Du Pont 13 o East EastAL A L 8 23 23 23 14 K KEl 6 1 l 54 KL p El Auto ro L LEl 4 27 2644 p 26 El P I 2 1 II 1 II 1 4 e 1 11 11 11 Gen Can c Cable 1 2 2 g Gent l lc Eke Elec 2 27 2 25 25 25 e- e Gent l Foods dS 9 28 28 28 g Gen Ceo rl Mot Hot 6 66 38 36 36 Ht ii Gen TR 5 10 1014 10 10 Gill Sf R H 4 3 3 31 3 Gimbel Br 1 i 41 4 4 44 J BF hF 61 17 17 17 l U U TR 3 1614 16 16 Gt N gl 21 21 21 Cp 6 61 11 11 11 Hecker Pr 20 5 5 51 i JA JAsi M H 7 3 32 3 31 3 1 J Hesh Hd-Hesh si h B 2 1 III Con Ceo 6 61 5 i 57 5 i 57 Ind Rayon Ij 23 23 23 Int Harves 22 H 44 44 H 44 Int Mar M 91 7 6 6 ft lot m Nick k C CInt 19 2 27 2 27 2 s Int lot Paper 10 91 9 lot Int do T pf T 35 31 5 52 3 JAt 5 51 2 52 2 i. 93 Johns Johns-It ii 11 56 6 56 56 a- a C 15 27 26 26 JAI 14 Kresge SS as i 1 18 18 18 16 1 Grog Or Gr 2 21 4 25 25 J Lehman C 39 19 1914 10 25 25 F O GI 01 8 2 25 B 2 61 60 UJ 61 t A 1 8 U 16 f 16 16 Loews Loew's Inc 4 40 40 s- s J Lone Lode St C 4 36 36 36 Mack c Tr 2 29 29 2914 My cm m S i 18 1 a I MarIne M 11 6 2 i 27 2 2741 1 i 27 F 3 9 9 1 J 4 Mar 2 s 18 18 t JA IC R 3 21 11 19 IM 11 14 rt MIami Cop 2 5 5 l 5 C 1114 P 7 13 13 22 29 2911 29 LI J 4 29 Jh Mur Corp 1 5 5 5 5 I. I Nash Eel Kel 10 5 5 I 5 5 I. I Nat Acme 1 14 14 I 14 1 J Nat Avit 1 11 6 34 6 JAI 6 I- I Nat Si Bis 15 14 13 14 1 Nat C ReI Reg 27 16 15 61 16 1 54 Nat Dy Pr 61 13 1313 13 13 Nat 1 ii 20 20 20 y Nat Lead 2 21 13 13 N P 1 5 51 1 1 1 Nat Steel 17 45 44 H 44 I II Nat SuP 51 4 4 4 Nat Tea 21 22 2 2 2 New md Ind 1 ii I i 78 7 4 7 J N Y C RR 13 7 7 7 N Y Ship 31 2014 2041 19 i IIi N Am Av y 3 4 41 10 10 10 1014 s. Jj N Am Co 6 61 77 7 7 7 7 1 Nor Pac Pac 3 al 5 1 5 5 J Ohio Oil lii 6 6 61 1 Otis Ott Steel 9 91 5 5 5 51 Ow Ill III GI G SI 81 47 47 14 P G K E 21 17 si 17 i V I i PanAmA 69 17 JAI I 1 16 1674 a Par Pac I 36 14 I 14 14 14 s 14 1 Pat Mine I 1 15 19 I 18 1411 18 g 14 g Penney n in JC I 5 65 Vi Jh 85 65 Penn RR KR I 34 21 JAI 21 21 Phelps DR Dg I 15 23 22 23 2354 4 Phil Mor I 1 65 Vi g 65 65 Phil Pet f I ri g 34 34 34 i 14 1 Proc G 0 I 10 45 i a 45 4 P N J lit i 9 9 Pullman 61 22 21 22 22 Pure 01 21 7 71 7 14 Pur Bak 21 1054 10 10 n 1 14 R C ot A 3 2 s 2 3 4 J JR R K 0 SI 81 2 34 Rem 21 21 8 J I S 8 8 8 Rep StI St 13 14 14 14 Reyn T B 9 2 24 2 2414 IA Rr gj 23 Rich Oil SI 7 8 7 Ji 34 S 31 34 34 JA 15 14 15 4 Sears Roe 53 5 5 52 Scrod IRIo In 15 7 1 7 7 s i Shell U 0 1 s 11 1114 II 1114 Simmons 4 1 13 1 1273 1 13 4 14 r n 3 7 84 7 South Pat Pac 21 10 10 10 J Jy South Sty 21 1354 13 o a 13 g Sperry y Cp 21 25 25 25 4 Spiegel In 7 71 3 J 3 J 3 i 31 J J S St Brand 27 3 J 3 3 3 St 1 f 2 2 21 1 1 1 1 St Oil Cal ill 10 19 iu y I 19 19 14 St Oil In iN 15 21 s 21 21 St Oil N J 34 Swift C 2 21 22 H 1 22 22 g Texas its Co o 51 SI 33 41 1 33 J 33 J id 4 Tex G 0 Sul Sui II 11 29 1 29 29 Tim Det A 41 2512 25 Vi 2514 25 2512 Tim R B 4 S 8 36 35 35 s 1 5 4 4 f e C F 1 11 l al' al 1 10 1014 tt UnIon BP 1 ii 8 s 81 8 UnIon Car 91 9 63 63 Vi 63 53 Ji Union Pat Pac 3 31 67 1 67 Vi 67 Unit A L 10 30 10 l Unit 5 1 2454 J 24 24 Unit Corp 17 17 1793 93 9 32 9 0 Unit II 5 J 5 J 5 Drug g Unit lf Fruit t r ii 53 g 53 5 53 vi id 14 Unit Gas I 2 l 3 3 U S Gyp sp spI 31 4 4 s 4 46 t o TJ TI S In Al 1 25 2512 25 25 U g S Rub 5 l 18 l 18 19 1554 s. s U S Steel fe t 46 45 45 Cp Ii 15 15 15 Walworth 2 21 3 3 War Bro P 51 5 1 4 SI 47 S 4 1 14 West U UTI T I 51 26 sI 14 West A B 71 14 14 West Mt ES-Mt 11 41 70 70 70 Wheel St i 3 20 1 20 I 20 I Wee White Mo I Ti 71 1 1 12 1 13 Wilsn C 1 ii S 'S 37 sI 3 37 si 37 37 1 29 20 25 1 25 1 2 PMj PM ii 11 15 I 1 15 I 1 15 1 ITel I- I Tel Yel ThC TC I 2 21 1 si 1 J 54 Yn Tug ST I It 30 I 29 29 14 Renith Ra I 21 11 l i Total stock sales nIls Monday shares previous day week a. a ago aso o. o vear year aim aco two years ego January Januar 1 to date H. H ago aeo vea vear year ago seo BIO two years yeas MONDAYS MONDAY'S STOCK AVERAGES i Comp Compiled ed b by Associated ted Press m 30 15 15 60 Rails Util Stocka Ria Stock I Net change 2 3 Monday 16 36 PrevIous day Month ago 15 Year iha ago O. O t g 3 high 1942 low t i tg A g 2941 low JO STOCK 60 T K RANGE SINCE 1927 7 40 1938 7 1932 29 1927 High 1577 Low |