| Show 1 Today's Quotations and Sales On New York Stock Market NEW YORK May 5 AP AP AP Following t Is a tabulation of Tuesdays Tuesday's stock transactions transactions tons on ous 01 le the New York stock Ilok exchange STOCKS Sales Sale In Hundreds 1 1 1 I 1 Net high Ih Low Lw Close 1 I Chg i. i Adams Ex 1 i 57 5 Adams Mil 1 1 9 19 Air 6 32 1 32 4 i Alaska Jun 2 1 1 Allied ln ac CD 8 2 a ii 2 Allied Aled Stills Mills 1 12 1214 12 12 Allied Sirs 7 7 4 4 4 C Mfg f 7 23 23 Amerada d P PAm 2 47 46 47 I 31 Am Airline 15 29 28 1 4 I IAm Am B Note Nole 1 21 18 16 1 18 do pfd a 1 2314 21 si 21 I 23 Am B Shoe 22 24 24 24 Soe Am Can CanAm Can 6 62 4 62 1 llA Am C F FAm 1 25 25 25 A I i if Am Cr tu Sus Suc 2 16 16 16 4 et Am F P PAm 2 S al J Am 1 2 2 Am Loco 9 7 75 71 7 7 1 Am M H F FAm 4 10 74 10 10 Am Metal 1 1654 16 i lS 16 4 Am Aol 22 4 41 4 41 45 1 1 Am Roll M H MAm 9 10 10 5 10 1 Am Smelt I 17 1 4 I IAm Am StI Fd 3 18 15 17 I 1 17 Ini Am SUI Sl pf 4 92 l 92 92 4 1 I IAm Am AmT T TAm TI 11 1 12 4 11 Am Tob Tub 4 37 37 37 37 4 I 5 I IF IA do B BAm 21 41 39 3 38 Ih 3 1 A Am Type F F FAm 21 I 4 4 4 a aAm Am Viscose j IS 18 31 23 23 4 Am VV W W. W 2 5 21 5 24 5 2 a aAm Am Zinc 3 3 3 3 Anaconda 20 24 24 24 2435 1 D Gds 1 4 31 4 4 4 1 A T f gd S F 8 3 37 36 3 37 AtI I He eln fin 2 15 15 15 I. I Atlas At Corp 1 12 6 6 6 1 Atlas N p g 2 4 44 4 44 4 44 Avia Corp r 5 3 3 3 Bald I Lo Lu ct t 7 11 lr 1 10 1 11 H Ba Halt Bait O Odo 0 3 3 3 3 do pfd 3 g 5 5 I 5 I I Barber Asp 1 S 8 8 Bell 4 1 3 I 1358 13 13 I Bel Bendix Av Avi 11 32 32 32 i II 1 9 10 10 10 Ben Ind 2nd Ln Lu Beth Belh Steel 12 55 55 M 54 I 54 54 4 I do rio pfd 3 10 10 I Black D 2 15 4 i maw Blaw Knox I 1 5 5 5 4 54 I Baw Boeing Air O 15 14 1 1 w Borden Co 13 18 1 iS 18 18 4 Borg Warn 5 2 22 2 2 22 r I B 2 S' S 11 8 8 J 4 1 11 10 10 1051 10 B Bucyrus E Bucyrus-E E 2 6 A 6 6 Budd M Mfg But pfd 10 Sl 51 51 51 4 16 4 16 16 Burl Mills 16 Burr Mis Ad 1 H 4 lr 6 6 1 Calif Pack a 9 1 1 17 1 17 4 Can f D G A 2 9 U 9 1 9 l t I 4 g 41 2 Pa Pac Canad s t 2 2 2 2 Case Cao J JI I M gl it g Celanese lt T Tr 23 4 16 16 5 16 16 1 23 4 7 6 4 7 4 II vs de P 5 29 28 Cerro 28 5 7 29 28 4 1 C 0 CO Vs ls I Chi S E Ill 5 3 1516 l I 13 lh Tool 6 13 13 1313 Chi P 1311 Chrysler r 33 l g 54 g 5 1 i K n 10 3 33 32 33 1 Climax 1 Ia cluett Pea 2 27 27 27 64 Cola Coca 3 64 64 colgate P 5 13 13 13 li 0 I 9 1 g Col l gc t 7 3 1 li a IA 1 I Col Carbon I 1 60 60 60 I s 1 18 17 18 4 Corn Com Com Coin Sol Credit Credi v 16 3 7 32 7 1704 3 16 Tw 3 16 7 s. s 32 1 A I Corn Com Com Coin Edison Sou 10 18 18 18 18 A IA Con Can Airs Alre 7 16 i 36 1612 16 IA lA Cons Cop COP 10 s A 4 4 26 13 12 12 1 Cons Edis EdIS 1 85 85 55 1231 Cons do dopf Oil pf ii 5 4 s 4 4 s 4 1 A ContaIner 01 1 1 12 1 Cant Cont Balt Bak 2 2 2 2 Coot Cont Can 2 2358 20 23 23 1 Cont Oil D 18 20 19 20 1 Prod 01 2 At 44 44 44 14 Corn Cor 1 do pf 10 11 11 11 Crane Co 4 J 8 1 J Crane 1 13 13 13 t g kW i a a 14 Cr Ge S 1 14 1 14 a 1014 Bell 5 a Crown 10 Zel do dopf pf 30 80 80 60 80 Crucible StI 1 27 27 i 27 14 14 St Su 1 6 6 6 I IA Cub Cub-Am 6 it Wr 10 SIs SI's i 1 2 22 doA 1 2 2 2 22 Curls Deere Co 2 s l 18 1 18 Del di H Hud 2 IH i 77 7 f 7 V DeIL L W 3 i 31 3 3 4 Die De C 2 16 16 16 lA Ds Dome Mine 5 9 9 9 91 1 A Dou Doug Mie 2 54 54 54 MI 54 54 V Du Pont Pont 7 1071 1070 58 Haut Fast Air L 3 19 18 19 os East It Hill 1 i 27 1 2 VI Hastman CM K 3 1 l 1 1 34 i Auto HI-Auto Lt 15 24 i 24 24 Sc NIce Elec Boat 1 11 11 11 11 I El EI P b Lt 10 2 21 2 2 34 Brie It R 11 L 1 5 5 5 M. M Firestone r 12 14 14 14 9 14 11 11 1 iii 1 Oar Gar Wood 6 1 2 2 2 21 Gen Elec Elec 50 23 20 22 22 4 Ii g rs Gen Mills Foods s. s 60 7 1 1125 1 1 27 4 1 Gen Hot t 67 s 32 55 do zi 2 l Ge Gen oli By sig Pi 1 12 12 12 Gen TR 1 8 s 8 8 a IS IA 3 3 80 4 4 Gillette 1 3 1 Gim Bros 4 11 4 41 s 45 4 41 a 5 14 Gm Goodrich 3 16 1614 16 4 14 do dopf Pt 2 65 65 65 7 14 14 14 1 P Gra-P Mot Hot 5 16 1116 Granby 5 45 4 4 4 g ONtO MY ct ct 1 l tt 1 16 1 16 i i's s 5 N BY pf 19 23 23 23 G 0 W Sugar 3 23 23 23 2311 2314 ut 14 11 11 11 1 12 Sleek Heck Prod Cp 4 1 4 4 Ih 11 4 here Pow 1 58 58 58 1 m eP 4 1 26 29 26 s. s 34 2 8 8 8 81 I iS B H lloud-H 81 Howe Sd I 1 29 20 29 29 20 I Mud Hud Mot Hot 1 4 4 4 i s Hupp Hot 4 1 1 I II 14 lit Cent ot 5 55 11 5 i 55 Ii s 57 I Inland StI 6 56 t 34 map C Cop Sl I 1 9 OA 9 9 0 o Interlake 2 1 mt teWa Stacy l 18 4 41 4 42 4 14 N Can 6 25 25 IS lit nt TT 41 2 2 2 I 0 TT Str pf 1 10 88 88 88 a. a 34 g 51 Johns Mt o n 4 51 51 f Kresge g S S 1 1 17 1754 a 1 cS g Groe 2 24 it 24 24 7 Lehman Cp 4 10 1914 19 4 CJ 7 44 4 J i 45 Lockheed 71 ti 6 16 l s 16 Loews Inc 9 0 38 38 o 38 Stacy Co 21 18 17 17 75 Martin Co 5 18 U 18 l U 4 CCo 6 1034 10 1014 3 10 I 1 Meng Co 1 5 t 51 5 do 51 pf 20 s 2 24 24 24 24 11 1 1 C Pet 10 14 13 i 14 1 l 14 Mont Moult 12 1 25 t 25 25 s Mot Hot Wheel 1 1 10 1054 s 11 Mur Corp 3 54 5 5 g Kelv f 8 85 g i 55 5 5 ji Nat 2 6 6 55 Nat Avla BIc 20 13 13 13 Nat C Beg 12 14 10 14 1 14 1 I Nat D ReI d 7 13 13 un i 13 t Nat l DIst 2 10 g 18 18 34 Nat Lead 10 13 13 13 IS Nat P L 7 2 2 2 l 4 Nat Steel 10 4 47 4 46 46 1 Nat t eJ 19 9 4 4 lh 4 Nehl Corp 1 6 I 0 6 6 N Y C RR BR 18 7 Hi a 7 5 11 NYC 4 43 42 N Y F 7 71 23 23 I No A 6 61 ii 1 10 11 1 4 1 No Am Co 8 8 Ohio Oil 01 6 61 6 6 01 Inn Fr Eq 5 5 21 21 21 4 Ih 0 Cp 3 31 4 B 4 lA 4 4 J Otis Kiev Elev 9 13 12 12 13 Ois Otis Steel ii 11 5 1 5 I 55 Otis 4 43 4 54 1 Pac 1 0 G H 4 17 1 17 1 17 S Pack Hot tE 3 2 2 34 Pan A Ir 0 I 13 13 13 I Par Pitt 23 13 13 13 Penley 3 58 I I Penn R R 20 20 20 5 laR ig i iH i n I Cola 15 1854 18 6 Ph Dodge 5 2555 25 2514 Phil Mor 7 62 62 4 1 11 Phil n Pet 3 I 4 32 W g 4 4 PIt 51 SI pf lOi 50 s1 50 1 do 5 pf 1 10 2 2314 2 a 2 2315 1 pr 81 St Cr 21 1 6 s 6 i 4 I P Ser NJ 2 11 10 1051 Ii 1 Pullman 5 2 23 2 2255 2 23 Pure Oil 3 i 75 I 4 i 55 Purity Bk il 1 1015 10 1014 4 10 I 4 Red Rad C of A ARed 7 2 2 Red gC Mot tAI I 1 tl 5 5 15 5 ISA 4 j 4 Rep Steel 13 IN 8 15 15 8 15 1555 34 I Rev Hev Tob Slee B 23 A 22 2245 23 l- l Safe I 5 30 4 It f g fj St J 3 Lead 1 24 2414 1 24 UI Sav Say Arms 5 13 il 13 13 Sears Scars Rb Hl 44 4 44 4 4 IA a Servel Inc 11 6 6 63 6 IW IA Sheaf Pen PenS 10 32 I 32 J 32 32 lA 4 S K Coal 1 I 11 1 fh 24 fh 2 I o v l io 7 65 7 34 Sou 45 11 1 11 1 11 1 Vt 14 Sou Ry 51 14 1 1334 13 13 a 4 Std f 45 3 2 3 4 Std Sid GE 7 pr pf 3 8 7 70 7 7 55 Std 0 O Cal 13 19 19 19 34 Std O 0 Ind md iii 20 20 4 55 Std g O 0 N J 30 aM 33 32 32 It Stew War 10 6 5 s 5 6 St Web 1 4 H 4 r 4 I 55 a tl kb 6 J 4 4 55 4 Superheat 1 12 1212 12 12 21 21 21 21 1 I 14 T W V A 31 12 8 8 Ss S's if Tim D Ax 01 I IT 41 2854 2811 28 1 14 I T t. t V W Air 31 SI jI 8 8 I C Trl-C Corp I 21 13 1 13 11 1 16 13 6 J. J Under Eli 1 1 ii 31 g 31 UI 31 l 1 34 B Un Carb I 60 1 60 1 4 I DAYS DAY'S STOCK AVERAGES A Complied by bv Press pren 30 15 15 60 Induct Balls Net cling 3 3 Rals 2 Tuesday Jet 48 0 i Previous o day i 15 5 23 0 Month ago t 39 Year Mont aco aJo 80 56 0 1942 high 17 11 6 1042 low low 17 1941 high 1941 low low 13 24 2 5 35 STOCK 60 RANGE SINCE 20 1927 40 1938 37 1932 20 1927 54 7 1577 1517 Lose 33 7 16 9 Un I IP 41 71 1 1 71 4 P A Lines Line I 8 t OIA 4 If Unit Corp 5 16 9 J Ia 14 U S Rub 29 15 1534 13 35 1511 em do 1 i pi pf a 67 I 67 67 I pf pt 1108 1 2 46 55 U S B Steel 28 47 Walworth 1 3 3 31 3 35 I Ward B 1 55 I 45 55 I. I Bt War Var Br Pic Plc S 8 4 I 4 4 n 55 4 W v Un Tel 9 25 2 25 25 1 34 J West A Br Hr 10 15 15 W v El EI So Mf Hf 11 68 I s 67 I Willys WIllys-Ov WIllys Ov Ov 6 1 1 1 33 22 1 21 21 21 I- I Wrigley Jr I 3 44 s 43 H 44 4 14 4 Yell Yel TC I 1 ii 11 10 11 I 10 1 10 10 55 J Yg S T I 10 Silt 30 31 Zenith Radl Radi 18 9 n 11 1 11 1 11 4 I Total sales sale Tuesday shares share 1 previous day week ago year ago two years ago 58 January 1 to date year yer ear ago two years ago 4 |
