| Show Today's Today Quotations and Sales On New York Stock Market NEW YORK May 27 21 I AP Following APi-Following Following Is I. a tabulation of ot tOday's today s stock UOla on the New York stock exchange STOCKS Sales In hundreds Hundred 1 r I 1 I I I Net Sates Sales High j Low 1 I Close Clos I Ch ChAir Air I l 16 31 1 Alaska Ju I 1 2 21 2 2 I 2 I- I I 14 Ails Aile I SI 2 21 16 1 I 1 16 1 AJ Ai C Sc k D SI I 1 IJ AUf Ch M 13 23 Ih Am AirS I lot 10 32 1 31 32 1 Is 1 Am Can I 61 HI 64 Am C F i 31 2 22 I 2 21 1 2 22 1 14 Am Loco I gl 31 ei i U 14 Am Metal I Ii 17 I 17 I 17 1 4 I 4 1 4 1 1 14 Am Ito Roll MI 21 I 10 I 9 I io 10 1 Am S R I 17 36 1 36 41 Am Sti Fd 17 17 IT 1 17 Is IsAm n Am T 0 k T 1 1 14 Am Tob o B I 4 42 42 1 61 2141 1 2 I 17 24 I 23 1 24 St a. Ann Aim III 6 61 2 27 2 1 2 4 1 14 i Arm Ann Cork I 1 ii 11 26 2 26 1 2614 Ih I 18 IS 35 IA 1 AU At C CLine Linel 3 21 I 20 21 4 Ih AU At Ref I I 7 15 ii 15 1571 IA 14 Crp I 3 71 32 F NJ 27 i r i 3 3 I 3 ik 14 Barn Oil I 21 8 1 IiI Bend Av y I I 91 29 i 29 29 5 10 Beth Steel I ill 17 1752 52 50 iI 8 1 10 Blaw I 61 54 5 it 51 lbs Boe Afro I P 31 14 14 1 1 Borden Co 11 19 I 1 II SI 19 s 14 10 Bor Borg War 6 61 23 1 J 2314 Ih Bridge Er 1 7 7 1 Briggs BrIlts 1 If ii 11 17 l 17 I Ih Budd dlo MOe M 21 1 2 2 Mills 1 1 17 I l 16 Cat Cal k H fl 21 61 o 6 I 6 1 I- I 14 Can Cai Pac 21 41 4 I 41 14 Case Can JI 71 7 7 mi 1 1 1 Cat Tract 7 71 33 I I 32 I I 33 U I 1 I CI 2 27 19 10 I l 18 4 11 1 de Pa PAIl 31 29 2911 2 28 2853 28 2811 I Prod og I II 21 1 11 1 Ches 0 1 19 29 1 26 Ii 2 Chrysler 58 38 60 1 2 Climax Mol 3 1 33 I 33 33 Cluett Pea 11 iii 21 2214 28 3 29 Ii Coca Cola I 51 70 69 61 70 Ih I 51 7 l 13 13 13 Colum GE in 10 1 1141 I 1 1 11 Corn Com Credit 8 20 2014 19 20 2 Com Inv Tr 25 26 25 2514 26 1 It Coin 71 8 I 7 8 i S 5 53 1 3 3 16 Edis 7 7 20 ioa 20 Con 10 16 1614 16 1 16 Con Cop M 7 45 4 gg Con Edison Ys 2 23 1 1214 ti 1 10 13 1311 13 13 Ih gg Cont f 2 2 I 1 2 Coot Can S 2 2414 2 23 2 24 U Cont CO Motor to 10 3 q gg Cont Oil D 5 2 2014 II 20 23 I. I a aCorn I S SO 3 0 94 Corn Prod 18 48 I 46 48 III Crane Co 5 lilA 11 1114 14 g g g g g 4 Crown k 2 1714 17 17 Crown Zell Zeli I 10 loa 10 I 9 Crucible St 6 25 2414 25 lt Cu-Am Cu Sug Ug 12 5 5 ti g tl g 13 6 Deere Co 14 22 I 21 2114 22 i. i 14 Del 5 I 7 14 BI t 1 11 Del L W 4 3 3 3 B Dist ec Corp S 4 1 18 g Ib 1714 fiS g W Dome Mine 8 10 9 flO 1 14 Doug Mf I 1 54 54 54 Dresser ii 13 I 13 Du P de N NI 30 2 East AIr L I. I 71 22 23 Jo Eastman K 8 2 El EI Auto Lt S 81 26 26 34 RIce Boat 2 l 11 I 1 10 11 lis Eng ei Pub ts S 1 a 1 Ex Cello 2 23 22 23 21 2 11 11 11 11 Ceo E KIec 6 63 25 I 24 I 1 23 31 1 11 g Gen di 0 1 29 I 29 I 2914 12 Gen Ceo Motors Motor 1331 36 4 36 1 Ceo T RI 5 10 9 a ti Gil grin at 1 3 3 3 A Goodrich I 15 17 17 17 II T RI loR 33 16 16 16 Crp I 13 11 1114 11 1111 11 4 Prod I f i 1 4 44 M Ii I II 31 31 31 Hd B. B 9 0 8 i 87 7 9 6 all dit I 1 2 2 2 II III Cent 7 5 3 5 5 C Co Cof I 1 9 9 94 91 4 II Inter Iron I 5 53 J 5 5 lot Int liars HarY 32 i U 44 s 43 44 s Tnt 10 N Mat Ma 4 5 5 5 5 i 1 lilt Int N Can 2 26 26 26 20 lot Int 4 48 10 9 10 4 IA 14 do pf pC 3 SOIs SOI's 49 49 50 M 4 Ih lot T k T 1 16 2 2 2 Johns hn t It 6 1 5 U 54 5 54 Vi 1 4 1 Kenn Cop 2 2 27 27 27 Ih iF i g Kresge 31 1 19 18 10 1 Kro Groc 2 24 Vt 24 24 Leh Corp 6 19 19 1914 14 T. T 0 F GIs St 81 25 26 k MB 10 iol 59 59 59 Ih Lock Aim 26 16 16 16 t Ali 36 8 t tL Inc c 1 rt 40 40 L Star Cm 31 37 36 37 Ih lOck Mck Tl Treks k 2 21 29 29 29 i. i I Mary Macy Co 4 41 1814 1814 1814 p I 14 Mar Mill Midi Ii 2 2 2 2 Marsh kid 1 iol in 10 10 e. e h Martin Co 10 19 10 19 IiI 14 Mart Parr 2 21 3 3 McK I I 4 41 11 11 1114 11 IH I MiamI CoP 3 5 5 51 5 Mid C Pet Pel 8 8 iI tI 13 Mont Ward 29 28 29 4 Murray 1 2 21 5 3 5 5 5 I 21 5 i 5 51 5 Nat Avla Avia I 8 6 RIA 64 1 If a Nat I 34 1314 I 13 13 14 Nat C Reg Regi 13 15 15 15 1514 ANat IA A Nat Dairy I Of 61 13 13 1 13 Nat DIstill 5 51 20 2014 Oil 20 4 14 i iL Nat Lead 1 1 13 I l 13 Nat L Lt If t Nat teel 6 61 45 I H 45 4 Ih Nat Supply 4 4 i 4 1 Nat Tea if 2 2 N fa Y Cent izI Ht 6 1 14 24 NY 30 10 2014 2011 20 0 No Am I Ai 31 10 10 JO 10 I IA No Am Co ill S 8 8 A No 10 Ih Ih lf if t Ohio gl Oil C. C 11 7 7 Otis OUI Steel 4 6 5 5 1 Ow 2 47 47 1 Pan Pac 0 Ie K EI 4 18 17 17 k Pack Mot 12 2 2 2 2 P Am 48 4 16 6 f 36 6 16 1614 14 Param Plc Pic 47 14 1314 34 f Penney J C 10 4 1 er Penn R R I l 19 20 Phelps Dod Dodi 2314 22 1 2314 2311 Ih Phil Morris 4 41 I 63 62 63 c. c 1 Phillips IS ret Pet Peti of 34 34 34 14 A Proc O C I 1 45 44 45 Pub Puh Sv N 3 J 5 51 20 10 10 10 a iI Pure Pullman Oil 1 if 11 21 2214 7 2 2154 73 2 t Purity Bak nak I 1 30 10 10 10 RCA 16 3 2 3 AR 1 l l Rem Rand ci 14 8 7 8 14 Rep P Steel 17 14 13 14 i. i R n 12 g Rey Tob B 13 24 2414 23 I Safeway St Sl I 1 33 33 1 33 33 Schenley I D 2 14 14 14 14 oft 25 M n M Sears 23 30 I Servel Serve Inc 20 6 6 6 Shell Union 9 10 10 Simmons Simmon 5 13 12 13 V V. V 5 7 6 7 14 South Pac 32 11 10 11 14 Sperry 3 24 24 24 2414 Spiegel Inc I 3 3 3 14 g g Std Brind a 6 J 3 I I if Std Oil OU Cal 23 20 19 20 Std Oil all Ind Sod 10 21 21 21 Std Eld Oil Oh NJ 38 36 34 1 I 34 34 14 4 Stone W V 31 4 rf 44 44 4 a 14 Studebaker R RI 4 4 4 q 14 Swift ft k Co 7 71 23 I I 22 41 23 Texas Co 23 31 32 32 14 1 Tex Gulf S 2 21 29 29 2914 JA 14 Thom Thorn Prod 3 31 19 I 19 19 Tide W As 31 84 Tim I D 13 Ax t 2 I 2 24 2 1 14 Tim Roll B 13 10 34 Ij 71 TrW Air 3 31 11 0 0 I 9 I C C C. I I I Fox Film 11 10 ii 10 I 10 Union Sac Bal BacUn 1 l' l 8 8 8 1 I. I 4 Un Carbide lR 18 63 3 I 62 l 63 61 2 Union rae Pac 1 gr 9 69 I 69 I. I Unit A Air L 22 i 10 g 10 1014 g I n 5 ill rr 21 5 24 I 23 2514 14 Unit Corp I 6 1 1932 9 A 14 I H Unit bull Unit Unil Fruit Drug Drue I 2 5 r Z g i 1 Unit G 0 lm SmI 1111 3 il 1 3 1 3 t. t 1 TOCK STOCK A AVERAGES Compiled hy by the Press Pre 30 15 15 GO 60 Rails Stocks Stock Net et chance chane S 8 3 4 Wed 1 15 0 23 3 Prey Prevo day 49 3 14 7 23 3 Mouth Month ago alo 46 7 1 15 2 21 5 32 5 Year aco 55 9 1118 39 6 1942 hIgh 56 16 0 27 3 3 1942 low low 46 0 32 0 1941 high 3 35 5 I 4 0 1941 low STOCK 60 RANGE SINCE 1927 40 1938 1932 37 1927 2 HIsh 54 7 75 3 1577 7 Low 33 7 16 9 61 8 US Gypsum 21 I 45 I 45 45 1 U S lad lud Al AlU 2 26 I 2814 I U US S Rubber 22 17 17 17 U S Steel 95 46 H 46 1 Vanadium 4 15 14 14 15 Wai worth ormos 1 3 3 2 4 3 I IWar Warn War Bros 3 33 5 4 5 4 West Union 8 2614 2611 25 2614 Air 10 18 14 JA 13 U 14 la 14 West EAM EM 10 70 68 70 18 Wheel Steel 2 21 2014 21 U White Mot 7 1314 13 13 9 3 37 i 3 3 3 n s. s I Woolworth 48 25 24 25 With PM 2 15 1514 1 1514 Yell T C 1 11 11 11 4 I. I 14 Young sT 8 SOU i 29 1 1 Zenith Rad 17 12 11 12 12 Total sales aln Wednesday shares share previous to day week ee ago o 5 year ago two years a ago January 1 to date 43 year yeara a ago 0 two years jears urs ago |
