| Show 17 c v Final Prices Transactions on N. N Y Stock Exchange NEW YORK April 10 AP AP Following Follow Follow- ing log Is a tabu tabulation atlon of Mondays Monday's AP stock tock transactions transaction on the New York stock k ex ex- change STOCKS Sales l In hundreds hundred f I I I I t INet Net saleal I I I te iSales High I Low I I Close Cloe Adams Ex ExAH 8 11 11 ll 11 AH Alt 4 H H 41 41 1 Alaska Ju 55 6 6 6 6 Allee Ie L S SAl 2 2515 25 25 5 i g Al C U D 0 DAllied 1 l 1 Allied St Si 13 16 16 16 e eAllis Allis md C cSt M H MAm 52 35 g nl 34 Am Un I 63 63 Am g Can CanAm 3 89 88 Ii 88 JA iAm i 5 Am C F FAm 7 35 35 35 4 Am AOl Cry Crys 3 13 14 15 Am Logo Loco 1 17 H 7 H 17 17 J J Am Metal 2 21 21 21 y Am RSS 39 9 9 9 Am Rol ROI M H MAm 13 13 J 13 13 Am S R RAm 6 39 38 38 A g g g Am St tF Fd 25 25 25 Am T r T TAm 11 Am An Tob B D BAm 3 62 A 82 62 62 Am Viscos 10 42 42 42 42 2 5 4 Am Wa W 8 7 7 IV 7 J JAI Am Z LS US 2 2 4 4 41 4 Anaconda 13 26 5 26 26 55 Arm Ill III 19 5 51 51 5 i Armst C CAt S 5 37 37 31 37 At 20 66 60 66 a 3 At t Cst Lin n 14 g 38 37 g 37 t At 3 29 2904 29 29 t Atlas s Corp 6 J. J 13 Ji 1 13 J 13 g PI 19 Avla Avia I Co Corp 13 4 3 4 Bald Dald Lo Lu C ci 10 19 19 19 Bait Oh 8 8 8 8 Barns Oil Ott 11 16 16 16 J 14 Bendix Av 4 36 38 36 36 n. n Beth 13 58 58 58 Boe 4 1414 14 14 Bohn g AB APeS 2 48 U 48 U 48 Borden C 39 31 30 g 15 Borg Bore W War a I 3 a 36 36 5 M H 7 31 31 Budd Mf Hf 3 6 6 a 6 6 Budd Mf 3 31 7 7 s 7 Js 15 Burr BurrA A M N 3 13 12 12 Jk Calif Pk 2 27 27 21 27 Can Dry 28 2 26 e Can gg Fi Pee Pac 1 13 95 0 Case J 3 I 3 35 35 35 33 35 Cater Tr lr s 48 5 47 i S 48 Celanese 7 35 35 35 C C C 8 6 12 1211 11 12 2 Cerro de ste P 3 33 33 J 33 1 Ch Ches s 5 A 0 22 45 43 45 I C G W pf 5 23 2314 23 gh If t Chrysler 9 84 84 CI Cl 7 7 34 f 5 I 34 34 34 P CoIg-P-P 7 27 21 is 2754 Col GEi 3 32 4 4 4 Cred 9 40 40 i Corn In Tr 12 43 43 43 g HI 17 15 gJ g 1514 t 4 Com Coni So 62 gl 6 16 11 16 11 1 1 gg Ed 18 62 2635 g 6 2654 Con to Copp 3 3 3 a 33 COn Edis 14 21 2135 21 J 15 I Con 4 13 13 13 t 1 14 Coot Corp 1 2 22 2 22 2 g t A Cont Bait 5 85 t 8 7 Coot Cont Can 5 36 36 th Coot Cont Mot 6 61 5 5 s. s Con 0 Del 7 30 30 0 1 14 Corn Prod 12 7 54 a 54 t 54 14 4 Crane Co 42 22 22 22 4 Cr Seller Zeller 4 41 18 1634 18 1614 16 Cruc Steel 4 s 31 31 14 g Cub Cub-A As Sug i 4 s 12 H 12 12 Ht 1 Curtis Pub 30 6 5 6 wrt 14 5 5 5 Co 6 40 39 39 Del Hud 37 30 30 30 4 D L w 66 91 9 9 9 Detroit Ed 17 19 1914 19 J 14 Dist DIt 5 34 33 34 Dome Bus 5 23 23 23 flu Du P F de N 3 i East KastAL ALl 1 35 35 35 35 Eaton Katon tf Mt 1 43 43 43 El EI AutoL 2 2 39 Is 39 39 5 4 Elec Boat 10 10 10 10 Erie RR 5 12 1 12 12 J 1 do ct 20 12 12 1254 12 5 Fair 2 37 37 Fer E Enam 3 19 19 19 19 g Fire Tie 4 42 Ufa 43 34 2 22 2214 21 22 Gen Ceo Cable 1 1 4 4 iS s 47 s. 40 Gen Elec 44 35 36 g Gen Foods t 1 t 42 t 42 U 42 a Ceo Hot 28 58 Gillette 16 jg 10 s jg 10 10 gU i 34 61 46 46 46 Goody TR 11 43 42 42 14 Gt at Nor 14 HI 32 32 t 32 J 15 Gt W Sug 3 26 26 Gulf Oil OU 3 31 I 44 H 5 44 4 44 Ho Jk Holland F 1 38 38 38 Ug Homestake ake 1 12 1 t 43 U Houston louston O Oil 6 10 1014 10 14 fl g g Idaho Pow l 1 26 26 ty 26 p III U Central 21 15 1 15 15 4 J a nd md Rayon 1 air 38 I 38 Ins ns C Cop 2 10 10 10 JO JW Interlake I Int 8 j 7 TH 7 7 mt nt teil Harvest Harves e t S 71 70 71 71 a lot Int nt Nick C CI 33 28 2615 2614 IW Jot Int nt Paper 8 15 14 14 mt Int nt T Si T 1 B 14 14 1434 14 JohnMan Man j 7 91 90 91 Jones ones L LC S 7 22 2214 1 2214 K C C South Sout SoutH 37 11 10 lOTs 8 I 28 2831 31 31 31 J I Kresge S sI Si 2 23 23 23 Cress S H 6 31 30 30 30 l r i tg tg O F C Cj Ci 1 45 45 45 L j 74 7 I 7 7 7 Us M B D J. J 75 75 75 Liquid Ca I 1 22 22 4 22 54 Lockheed A Ax 2 16 16 Loews Loew's x In Inc 11 21 61 61 61 61 Lorillard x P 2 18 1814 I 1814 18 1814 i JAI L Nash Nas J. J 81 87 87 I Mack Jack 4 38 37 37 31 1 Macy R it H 1 31 31 31 a aMacy larsh Marsin Fl 1 14 1434 14 Martin G 0 I L 9 19 19 McGraw El EI 1 28 28 28 JI McK 0 Ro StoP 1 22 22 22 4 ml itla-ml I I Co Cop 2 6 61 8 C P Pet 5 I 26 2 2614 23 4 5 Cor Co 71 22 21 21 C Cli 3 78 78 78 1 4 a Wd lit 16 45 44 45 Co Cor 2 10 i 97 10 1 Kelv 20 20 12 12 1214 Nat 1 11 11 1124 11 1114 Nat BIscuit 1 ll 7 21 2114 2154 Nat C Re ReNat 2 I n 27 t 2754 1211 Nat Cont 5 14 1414 1411 it Im Nat D 0 P PNat Pt 1 iS 1 2114 21 21 Nat DIstil 6 33 33 33 7 N Nat t Gyps 1 7 71 10 9 10 I i Nat Lead I 5 21 21 21 f- f I 14 Nat P Si 14 14 8 6 6 6 H IW Nat Steel 1 31 61 61 61 SiS Si'S 1 u. u NeSt Corp I 3 I ISIS 15 5 led N 1 I U IR ISIA 1 A 13 N NY T C R BR 54 34 19 10 1934 16 p pC nfl 14 78 76 75 76 1 I. I N fo foy Y Ship IP I I 5 1 18 1 18 J. J 18 1 No ro A Am Al 91 8 No Am Cl CI 49 17 1754 17 1 17 1733 4 14 Nor Pac Pae 18 16 15 Ohio Ohl Oil 51 5 19 I 19 Owens I O G 21 57 57 57 Pac Par G 0 A Se E H EPack 61 31 31 31 a Pack Mot Hot z 4 41 1 4 4 Pan Par A A A. APara EI I 3 14 30 30 0 3 Para Far t Pie 36 25 2 26 Park Ut h SI 1 13 Penney JC 21 98 til 98 nh Penn Cent 21 14 1 14 14 14 HIl Penn R Po R t 4 20 nU nHI 20 2954 i. i JA IA Pep Pepi Coi l-Col l 81 SI OKI IO Ud 50 I 50 IJo IJo Phelps Del 21 tl l 21 olo 21 w I J Phila cl 1 l SOU oal I 0 O I 2014 2014 Phil Corn CorD 51 2 l 29 I 2914 Ji Phillips PhillIp P I I S til fI 44 44 t 44 Plym Oil on 21 2136 II i I j's js 16 II i 8 I- I J 14 Proc A At G H 54 II I 5 54 4 54 1 14 Pu PuS Pu'S na fl N J 7 1 13 1 14 tm UI 14 40 ita U I Pullman 4 14 Pur Pure Oil i 1754 1 16 1 1 16 R H R O 7 A AR 2 l R 1 K O 0 ORa SI I 54 41 Ra O. b M r I II 11 2314 Rem 1 I II 1 1 tS 15 1514 I 14 St at I iii 11 71 3 6 16 J Rev Tob B BI 9 30 14 LIo 1 30 to 50 1 I i II 15 RUI 4 41 v i l SIM 52 Re Seers Sears rs Roe ill n Per el In 7 71 1614 7 7 1 Phd Phell L IT O 0 4 21 w 2153 IA r ln O Simmons 2 I j 2353 t 14 Sinclair 0 O Ir j. j 12 Oil 5 I I r I. I 34 y Va a i 11 1 1233 South Pae esi I 2954 11 Il 1 79 29 9 3 Sorl South Soth Rv By ll 3 1 2487 I 1415 4 4 1 do pM pMt 51 U I Si 5 t 1 i 1 t C CI 61 2 21 2 il 25 I In 2 20 1 7 7 1 I 7 w STOCK AVERAGES I FOR OR MONDAY By Associated Press Prea 30 15 15 60 A April Arii 10 Ind 2nd Rails flails Dill Util Net change ng 2 1 Monday 72 21 36 4 52 3 Previous O Od d day 27 5 36 4 R a gr Week j ago o 36 U 4 51 ii Month ago 73 4 27 7 Year ago 66 9 31 6 47 5 1944 high 73 4 28 4 53 2 1944 1044 low 69 1 22 9 49 5 1943 high 74 6 27 4 38 8 53 3 1943 low 60 2 27 1 St Brand Braid 4 30 30 30 1 14 SI St Oil Cal 20 41 36 36 36 Ao St Oil In 28 33 ij 32 32 I- I ii Ja JaSt St Oil N J 14 53 53 Ia 33 it de 7 J. J 15 J. J 14 14 It II 14 Sun ling tn 5 Swift C 11 31 l Texas lexas JuCO Co 9 47 47 4 47 1 Tex O Pr 9 6 i 8 g Tex G Sal Sul 3 3 35 3 34 Tx P L Tr 23 10 lOVi 1012 s 10 1041 i Tim Tint Dt lIt AX 3 28 2854 Vi 27 28 l Tim R B Br Dr 3 44 44 44 a 1 2 21 8 S 8 8 C Fx 17 2 24 2 23 23 p El ElUn 1 11 57 s B Un B P 4 I ny 10 9 0 II Union Garb Carb 1 17 80 60 g 8 I g Ua Un O 0 Cat Cal ib 7 1 19 10 g 10 10 4 Un Pac Pan 11 1 JA a 14 Unit Air 11 2 28 1 2 27 2 2834 1 g Unit a Crp M 33 1 lI a f 1 I Unit Dr 6 13 1 13 13 g I g 78 Unit Fr 1 78 78 Unit G 0 Im lii U 44 fl 1 1 4 10 J. J i U S 8 G GyPS ps 4 74 73 73 a aU U S 8 Rub 8 46 8 SA U S B Steel 21 51 s 51 51 51 Cp 1 19 19 19 Co 1 26 26 26 4 Wr Br Pie Plc 15 12 12 12 Wes Wee A Sp 4 29 29 29 W err I LI ITel Tel ePA A AWes J. J 18 I 48 48 48 Wes Wu A A. ABr Br 8 81 22 22 2212 22 1 Wes Wu E H M H t I 96 06 98 96 96 06 0 1 7 21 21 s White te Mot Hot t 3 3 5 2354 5 23 23 Wilson W. O C 10 8 8 VI 8 4 i WI FW 01 4 38 38 38 38 PM 2 28 26 S ST STI 7 71 35 35 Vi 35 J 35 Zen Had nad I I 1 11 36 4 36 38 H 38 Total today d previous day 90 ft week ago 5 f. f t year ago Yi 1266 two years ye-ars ago January 1 to date i. i year ago two years year ago |
