Show i O f-O f C 3 Final Finai a I Prices T Transactions f f S ns i iOn On N. N Y Stock Exchange I NEW YORK YORE May 8 S AP AP is actions a tabulation on oti lat the New of ws Saturdays Saturday's York gatt stock stock exchange h transactions trans trails I STOCKS I iSales Lies HUh High I I I Low I I I Close I Net t Adms Ex ExAir 7 1 12 12 12 12 1 Air 10 H H 44 Alaska Ju 13 6 5 51 1 6 i Aleh LA Ld St 1 25 25 25 Allied 31 12 31 11 1 M i C AlUs-C Mf Hf 82 36 25 1 26 8 3 1 1 Am Airi i 3 69 69 69 Am Can CanAm 7 84 84 12 1 Am Ani 19 u I 39 r J r 39 1 Am Loco 46 1713 16 17 Am Metal 7 1 26 25 26 Ve Am 10 10 I 10 I IAm 3 Am Roll M MAm 14 14 14 1 1433 1412 34 ll Am 4 i 43 43 t Am SU Fd 8 28 21 2733 2733 43 Am TT TAT I IAm 16 1 1 Am t Tob B BAm 41 56 56 Am Vii Vis 1 17 40 g 1 Am W Wk 55 8 8 Am Z lAB 4 6 6 6 34 Anaconda 18 29 2543 29 r. r s 1 Arm 3 32 5 5 54 Arm C Cork k 2 35 3 34 44 M Dr G GAth 4 10 10 10 Ath 16 55 M 54 55 1 AU Ati Cst L 13 35 35 35 AU Ati 13 24 s 1 23 23 I 24 4 Atlas Corp 13 12 12 i Corp 90 6 SV 6 6 Bal Bat Loc Lot ct 39 18 18 18 28 9 9 9 9 h hI Oil 8 11 1741 17 11 17 11 4 I I Bendix Av 10 39 38 39 I Beth Steel 29 65 63 10 65 BOCK Boell I 13 19 1933 18 Is 19 1933 I SI 56 55 55 1 Borden Co 31 27 2633 27 g 1 53 U 51 Warn Borg 31 34 33 34 1 ih Briggs s Mf Mt 5 28 28 11 Bl BI 1 11 17 11 4 I 3 Budd Mf Mt 8 7 1 8 1 Budd 16 10 9 1014 Burr Ad M 3 12 it 12 12 Calif 2 27 Jl 27 2733 27 21 Can D G A ACan 26 2334 23 2333 23 lh Can Pac 10 11 1133 10 11 Case JI Co 5 4 g l T 7 3 g r. r g Celanese C i 38 C 5 13 13 13 13 gg Cerro g de P 1 39 20 O JAI 43 I nt ti 1 Ch pf pg 3 1733 17 17 Chrys Cor 1 19 1 g n 74 g 75 1 lt Climax M 11 7 1 45 Cluett Pea 3 A 34 34 I 34 33 12 Cola Coca-Cola 2 Pal P 12 21 2113 X 21 Col GEI 85 1 s 37 h. h a Cred f e 1 13 37 36 37 n Coni In T 4 38 38 I ji 33 Comi Rolv 22 14 1433 Ii 14 r 14 1473 16 15 3 16 1516 16 1 Ed 2 24 2 24 2 24 Cons Cop 5 5 Cons Ed Edis Is 20 2033 1 19 2014 Con Consol sol Oil 26 1124 11 1114 Con 11 18 18 In gg Contain C 3 2 22 2 2233 2 2214 Coot Cont 1 17 8 h Cont Can 4 31 30 30 g Cont WA 2 21 7 65 7 i. i Cont Oil D 2 3 35 3 34 3 35 IA 33 Corn 2 59 59 59 Crane Co 44 20 1 Crown Zel 7 1 14 14 1454 14 Crucible St 9 35 34 35 Cub-Am Cub S 20 10 1014 10 33 Curtiss 6 7 1 W Curtiss-W 4 41 93 4 9 9 t 6 3 3 35 3 35 12 17 16 16 1633 Del LW 55 1034 9 10 5 B 1 t f 13 24 2 2 Del Det EdIs 16 1 1814 l 18 1 18 Dome Mm 51 20 11 19 20 3 3 DOUR 2 lU 70 71 2 2148 l g East Air L I. 4 40 39 40 1 Ko Ho KoEl 2 2166 12 El let Auto L 4 U 4 r ti rg Elec Boat 2 13 1333 13 4 Er Erie R R Rdo 8 1654 15 16 do eo ct t 6 63 U 15 ig 15 1533 Evans 3 30 10 9 10 lZ Firestone f r 12 r 37 r 37 33 r 18 18 Gen Elec Elec 16 31 37 34 it 8 Gen Foods 3 38 38 33 Gen Motors s 5 51 1 Gill Sf St R 9 8 87 8 8 r 33 Glidden Co 3 19 1933 19 19 1943 JA Goodrich 19 2 g 39 33 Goodyear 15 37 4 36 34 Gt Nr Ry p 35 32 1 Gt Sug 2 26 2634 2634 4 Hound Fur 1 37 37 37 g 14 11 5 36 5 12 n 35 1 Oil 3 s 77 75 7 him nc Cent Jl 3 32 1 16 l 15 U 11 16 limp Cn Co Cp 3 14 1434 14 i i Inter Interi Iron 14 9 8 9 Int mt Harv Hazy 5 66 12 1 Int lot Nek Cn 25 34 33 34 Int mt Paper 15 12 1234 12 2 1 Int Jut T T 1614 15 16 1654 1 Man Johns 3 84 84 84 Is Jones Joncs 1 lQ 24 4 24 2414 24 U 4 En City So 9 10 9 9 33 f 46 32 33 Jf 4 Kresge S S 6 1 23 2354 23 2343 2314 33 Kress Kress'S S 'S H 2 29 2934 Krog Groc 6 32 32 O L-O-F GIs 7 1 36 36 33 b L 15 6 6 6 Va 19 Liggett I 5 68 6 tt 6 68 ii 33 Carb I 5 19 1933 19 1914 2 I Lockheed 14 22 22 HI g g g Loew's Loews Inc 13 57 1 Lc P 4 19 18 18 33 Mack 3 35 35 34 Macy Y Co 4 26 25 25 M Mar Field e I 21 21 I 1434 I 14 4 I 14 n ii 33 Martin G L 18 21 21 21 2133 McGraw E 1 24 2424 24 24 24 i 24 V. V Rb 22 20 19 2033 2012 4 tl Miami Cop ft 5 8 8 8 Mid Mid-C Pet 6 2 2533 2 25 2 25 tt ii 33 Minn H Rg 6 75 15 75 15 75 15 1 Mission Ci 1 19 1933 19 1981 1943 4 f. f Mont W 22 42 s 42 Murray Cp t 9 9 9 Nash Nash-Kelv 2 28 1033 9 10 I ig 19 Nat Avla Avia 3 1333 1333 1333 Nat 24 21 21 Nt Cab ReNt Rg Re 3 25 2512 25 25 Nt Dry PM 15 19 19 1934 19 Nat i Dist t 5 3 3 31 3 31 Nat G Gyp 9 9 9 9 Nat Lead LeaE 14 16 16 16 Nat P L 21 5 5 53 5 I NaU Steel 1 i 57 57 Nehl Corp 3 13 13 13 Ind 5 13 13 13 NY Cn 61 RR RE 12 19 18 19 NY 7 46 NY 6 6 26 25 26 2614 I No Am Av 7 1 13 13 13 No Am Co 47 41 15 1515 15 15 North Pac 92 18 17 11 17 11 Ohio Oil 19 18 18 18 V 1 n Ow Ill GIs 3 59 59 59 39 Pac GE GH 1 2833 2 28 2834 Pac g T Tn To Cna nI 21 5 53 i Packard 59 4 1 4 3 4 Pan A Air 19 13 32 a 32 On O l Pars Para s. s 27 27 1 Prk Ut Con 2 2 2 Penney n J 08 C 4 8 88 8 88 8 Penn R R B 32 31 30 31 it Pepsi Cola 26 45 44 44 1 Phelps D 2 21 26 2643 2643 34 ll g g n g Philco C 9 22 2133 e Phillips Pet 7 1 48 48 48 Proc Ga Gal 3 54 33 Pst T Tel I pf 3 1833 1 17 1 Pred su Cr cr 4 11 11 1143 i 11 1 SV N J 8 81 16 16 1634 16 1612 33 r Pullman 30 38 36 35 36 Pure Oil 19 18 1833 19 I 4 St R RCA C A Jj 1741 1141 12 1214 11 12 R RICO K g O 9 8 84 Rem lInd d' d 71 16 it 1 16 1 1633 SU Sti 17 1733 17 11 1 Rey Tob B I 8 27 4 27 21 27 2114 Safeway 2 it 39 39 St Jo Lead 9 34 33 33 Schenley D DI 11 35 34 35 I 1 Sears Nears Roe 4 71 11 10 70 Serve Servel Inc 9 15 15 15 33 Shell Un 0 O 4 i 24 24 1 Silver Simmons o K It C I S 1 25 24 25 4 i i iy io Skelly o Oil 11 1 I. I 1 42 1 42 l 42 lh 33 y Va a 13 13 13 33 South Pac 1 29 2944 28 29 29 1 South Rv Ry 36 36 28 27 28 4 33 do pfd 48 48 4 Sperry Cp 17 11 I 3 31 14 31 3 Spiced In 41 8 5 5 I St rl ii Brand 3 36 7 4 t 7 7 St Oil Cal Cat 12 40 39 40 1 1St St Oil Ind 35 1 35 St Oil N J 20 57 51 56 56 Stude Corp Core 30 12 1 12 12 Sun shin M H 3 6 Swift C 41 25 25 25 m I Texas Co 4 9 50 49 41 50 Tex Tn Gulf P 5 5 Tex Gulf S 4 40 39 40 i Tex P L I. T 9 10 10 10 Tide refe WAO l 13 14 13 14 Tim Det A 2 32 32 Tim Rol Roi B 4 41 47 41 41 Tranum 12 12 9 9 9 Tr W A 2 21 21 C F FUn 53 21 21 20 2034 21 I 11 Un B P I 1 lOl 10 1014 10 4 Un Garb Cub 5 84 84 84 33 Un tin Oil Cal CalL 7 19 19 1933 Union Pac 91 90 91 Unit A Air L 24 27 27 27 l Unit 14 1438 38 37 1 Unit Corp Corn 14 2 b 11 2 e. e Unit Drull Drue 50 1243 1211 ll 12 I 4 Unit Fruit lOt 66 64 1 Unit Oas Gsa I IU I I 8 1 I 8 1 U S Gyps 41 69 60 I 69 4 U S In AI Al AIU 1 I it 38 38 38 1 g U S J Rub b 11 if f 3 I 1 U S Steel Sterl 42 56 55 1 56 VaneS Crp 5 21 I 21 21 I W I 31 27 I 2734 2714 21 1 I War Bro Bra 14 I 13 14 1 4 West Auto PI I ii 1 24 1 24 24 nl West UTI 13 1334 34 34 1 West A B 17 2254 21 22 West EM EAM 3 94 1 Wheel SU Sti 4 21 21 21 White Mot Hot 5 5 20 20 w l 19 21 37 I I 36 g 37 1 11 PM M 81 r 24 t 2333 24 Yet T C 18 I 1614 4 i 1 1 A lil Yng ST I 36 Total stock sales previous day week e ago 8 year 22 gJ tJ ago aco t two years e ago aeo January 1 to date year aco aro two years ago aeo |