| Show J New York St Stock ck Exchange Prices MOCK c I TOK by A A t Pr Press so is pru is 80 INUi Kas 1115 JU Sto 6 ch J 1 1 3 2 a U. U 2 S 22 43 P wre day 6 1 12 43 4 Week ago et 0 43 w Mouth a 80 4 tr D. D a. a i n I rr an 1 1 43 1023 hll 62 T 43 43 4 11 ow eO 1 30 1 bb 83 6 1 I 10 i. i 1 5 5 40 1541 10 1 SLI 14 laS 5 STOCK 80 fOK J RANGE E CI un 1527 40 1531 20 H 54 4 83 ln 2 Lw w 1 16 61 rw TORK TOfE 3 Isa 27 AP AP APe e I ii I a u Ut of W u Mack U cX OB ca U UI the K 1 New r T Tack Jk stock la exchange S' S ales ato I i l Net Sa W 1 Low lw I I close C Irid I. I Ad hi 41 rid 4 I. I Yr ts 4 44 Ale It L. L L. L 1 t 11 5 1 I T a. a n J Allis C Alle Mt lIi UI d I 2 24 21 Ant St 53 32 I I 5 1 Am 41 J cli Ann Am A Co lJ I f a o 0 I I JI th S l jr 2 Am Am f Beta 3 3 2 22 1 22 2 32 22 Am Am I Mt St III HI 1 I 61 14 t Am I 15 11 t 1114 11 31 11 M Am Am tI I 14 26 11 21 e 2014 35 1 1 T t Ant A Tob TI B J S t C 4 4 1 7 I 11 jn ib vl 18 34 3 34 4 Am A W Wi 17 4 4 1 4 Am Zo 8 61 i 5 4 45 I 5 Anaconda 20 26 20 26 Anacona 3 t 3 A Arout 4 31 31 Ck 7 tl 7 14 1 41 54 4 48 AU Coas Co 14 1 JO 2 27 2 21 27 24 All n 3 19 10 20 I S 7 7 S SAvis a. a At Avis AYla Crp Coral 26 2 3 31 3 3 Cr 3 51 11 14 11 11 BaIt Ohl S 3 s 7 Br Barns I Oil 51 1 13 13 1314 13 14 lOath Bath 1 I Wk 01 5 14 1 1414 H Art 13 35 35 Beth 1111 leL Av 25 19 l 5 9 I 51 it 6 IU Boeing Air S 15 1514 1514 U UR g. g U R Ad Borden Co 1 19 2514 2314 R fK Mfg 18 19 0 5 2814 29 n 22 n 22 14 Budd 11 3 3 3 Budd Whet 4 8 S 8 S 8 14 10 1014 1014 10 10 1014 1 Calif Pack 1 lit 25 24 2 25 S 1 Calf Cal A lice 17 7 7 l 14 g Canad Pat 31 n 1 l 1 8 63 14 Cu C. C 9 SS 85 6 88 Cater Trac TrI P 41 40 41 0 eian Corp r I 6 29 28 8 n i g Corgo g tie F 11 r 04 34 34 aS C. C ceo a 7 27 36 3 36 14 Chi G pf 6 12 2 II 1 t 11 1 n 21 14 Climax rt SC 4 41 41 Cluett Pea 6 I 3 34 3 33 b 1 S t. t 2 1 1 57 g Cal l' l G A E 8 76 1 2 1 2 1 Coot Cm Credit 11 1 28 Corn Com Inv mv Tr 14 1 32 31 5 Com Corn SOW ShIv 23 1 10 1114 4 Com Cam A Sou Sou 1532 12 7 16 32 1 Corn Com sou Ed Edle 1 Is 0 55 i 24 24 i 24 U Cons Cone Alec Alre 1704 17 ST 14 Cons Can a Co Cop 14 5 5 5 s. s Cons COlli IS 1 1 1 1 ha a 3 17 1 1114 H Cons Cna Oil 01 se 5 7 1 74 7 14 Container 13 1814 18 18 Coat Cant Bale Bak 19 14 g Cant t Can 11 I lOla 2 2914 2 2984 14 Coot Cent Mot Hot 46 4 4 4 44 4 b Cont Cent Oil 01 D Id 44 28 27 27 2714 14 I g Corn t Prod 55 t 55 Crane Co 1 15 16 1514 Crucible St 14 33 32 32 e eg Cub Cub-A Cub BUR S S 7 8 g Curtis Pub t 4 1 H 13 f 7 Wr CurtUs-Wr 1 T 7 75 54 Deere A S Co CoDel 2 24 28 2 i E Del A oh Hud HudDel 11 9 10 SIc U 10 14 Del Pel L W 5 3 a 35 3 Detroit Ed EdDIs S 5 1814 18 18 18 fit DI DIs C Snag 2 23 t 2314 14 Dome SUn 20 1644 16 16 a. a E Doug AIro 3 59 9 a. a Du DO Pont tL 14 U t t l i l lh 1 East Air L LEastman 38 18 32 14 Eastman K H KEl 9 I 15 a. a El Ie Auto Lt t I 31 n 31 t Elec Boat BoatEng 1 11 10 ii I Eng P 3 Erie R Jl R 3 8 S 8 5 u s. s do ct 8 53 S k t 1 12 1 1 1614 l Itt Fl Gen Gem lOse Kleo 7 73 33 33 t 5 JJ g Gen Ceo P Foods I C 36 g g lIen Gen SCot Mot 1 46 45 t 6 1 1 14 cit Gil GI S Rat Ra III C I 5 I 6 Good Go B BF SF 11 25 H 2 2514 2 2514 14 Good Oo TAR TR TIR 2 2814 26 6 14 SI pf 23 2114 I 2344 23 Grey Gry Corp 91 Si lS 1514 IS 15 1 35 Home Bin Ill 3 35 tt i 3 35 j Houd H B n 71 II 10 lOtt 1014 10 10 Ross Haul Oil 01 4 41 4 1 I 4 4 U III II Cent j 1 8 U 8 S 8 14 C G Cop Copi 41 1014 1014 10 1014 10 1014 Ind Rayon I II 11 34 3 14 lot Int Iron 37 74 6 i Int mt h r rv 23 I 59 Mi t 5 57 U 5 50 i ho Int mt M 51 U Jot Ill 10 10 10 34 Int 1st N Can 1110 60 fiM COl 31 33 4 1 Int mt Paper 29 9 j I 32 9 0 14 I f 15 1 Int mt T A S eT T 1061 7 31 7 Johns Man 51 SI I 71 la i 71 J 7 A 5 L SU SUK irn lO 20 2054 20 2004 20 14 1 K C go So 71 5 14 1 Kenn Keon Cot Con 30 It 2954 14 Kresge teC SS ES Ill l g 2114 kl 2114 3 t I Kro anon Groc Oro I ll V 26 2614 51 5 Leh Con orp 21 2614 26 L t O 0 F m Gl GI RI Si I 5 i 33 14 2 27 5 Sa M SV n a 14 I It L M H B d Al TOtI Colt Lock Alro O 18 11 51 Ig S f ISis Ml U 1814 Loews Lw Inc Ine 5 43 i 43 43 43 a. a II It 17 1741 17 17 11 i- i Mack 3 2 39 3 a. a at ai M MAlICe A n Co CoMar o 1 1 2 2 21 2 2214 Mar a Mid f i lii 3 Mar Sian Field Feld 91 UK 1114 1 1114 11 1 9 14 14 4 4 l 34 Miami Co Cop 2 6 I SV 14 M U C Pet 13 1954 10 1 19 a. a 14 S Mont 36 t 38 8 Murray Cp 10 jOt 55 aKef t Nash Heir Kelv 1121 74 a 6 7 54 Nat Acme lOt 17 11 18 16 17 11 Nat Elect 13 1674 16 16 16 4 N Cash R 61 6 20 J 20 20 2014 1 14 n Nat Dy F J 36 15 1514 14 Nat Ert Distil f ill 1 27 2514 4 27 1 a. a a aNat Nat Nat t Gyps 61 Cl 6 54 Nat t Lead 6 It 55 1 25 1 55 Nat t PAL dL 1 3 2 3 i Nat lIeU Steel Stel IH 54 U 14 UJ Nat Sup Sup 21 21 7 6 1 In InN 24 1254 1214 j. j 14 N V C RR R 60 11 n U ha U lit Pf oIl 34 31 32 6 14 N y 1 YA YAhl ship hl I 6 gl 1 tE f 2214 n IlL i a. a 14 Mo No ro roYA Am Ann AV AVI vl 91 1054 10 l 4 No Am Co C. C I 1221 1114 10 1054 1 a. a 4 14 North h Pac Bag 7 74 4 Ohio OH Oil rc 1241 I 1 12 1 12 11 a. a t Owens I G C I ill 9 58 M 53 t 1 11 a. a 1 Pac Pe 1 C OAR 5 St J UI 2 2514 21 26 a. a 14 1 Pac Tin C 3 Ill 1 f 1 j 3 Perk Pack kl Scot Mot o I 77 3 I J 3 t t Pan Am At Ai 2 24 2441 I H J 2 23 2 24 8 Para Pic Pie I 60 lRI It i 1111 1 a. a Park UCH 9 fI I in 1 t 1 Parke e eug ug T Slav v 9 01 21 2 28 21 2814 54 Patios Mn Ie rn 71 7 21 25 U l 4 1 24 25 Penney JC CI 1 U Penn R 11 R it I 21 24 H 25 Pepsi Pepsi-Col I I 17 32 it 31 3 D DC I 23 24 at 2414 2414 Os 1 Phillips r P I I 10 o Itt n 1 Poet POtT 1 pf P I II R 11 U i ft C 7 7 7 1 7 7 Pub PubS 8 N NJ J TI f 13 1314 t 1754 ln 1 Pullman 25 21 11 28 25 27 2714 t 27 I. I lure rr 01 sa 1 iJ 11 12 RCA U 5 55 8 I 1 g Rem nem Rd SI 1214 12 12 1 St 1514 15 1 1454 1 14 ne per TOb B 11 2754 27 21 Ve ar 11 iti 1 aa g 4 Say Arms I 1 30 JOM 4 I n iii 1 Id I'd 2 21 22 l 14 Sears Ser tob 1 fn I 1 Snivel Inc in ii t Blell Ie Union r U g 15 18 i a. a ta Sliver King Hint l' l 3 3 3 Simmons 81 8 17 17 liSt V 10 1 10 iO South Ut tY Pac a M 18 19 16 19 19 IC South SUb Ry By 36 16 11 16 do eo pfd it 11 36 36 Sperry 2 25 21 zo 36 4 Spies SpIegel Inc 4 3 39 3 I 3 Ii 1 std Sod S Brands Brandl 51 t 5 Sid S d OU Ott 01 Cal Ca 34 3 30 O 20 30 4 14 I BId Oil Ot Joe Ind 28 hl 2 2 28 21 iS i- i std S on Oil NJ 30 48 44 U 48 m. m Htone W 3 57 7 1 I fl T 1 54 Studebaker 71 51 64 1 I 6 Sunshine M U 26 2 4 44 4 Co 7 1 24 i o Texas Tex Co C 51 1 43 43 45 4 a. a 34 Tex Tea Gf Guf S 4 37 31 37 31 I 54 Tex f Tr I 51 SI 1 1 74 8 a. a 4 T. T W As AI 38 IOn 1014 10 10 10 10 i 54 Tim TInt D B AX 30 O 2054 29 29 f Tim Roll B 2 4 42 41 1 21 6 41 6 TrW TW Air U sast U 13 Uh U C. C 1 im 31 54 1 14 1 Ual na 7 1 I 04 9 0 1 Un a a sits 1 0 hue 2 Uett AIr eL L 1 14 f 1154 U U 1154 R U 54 Aler 37 17 20 2028 28 20 UnIt Ut Corp I 44 i Dru 92 9 7 H Unit Unit FruIt 0 I 67 67 7 Un unit t U a Jm Im Dl 1 I 4 U 8 md Ind All t 32 2 32 32 I I IU 4 U f RUbbe Al 20 I 2754 28 B Baa I U S Steel 1 49 40 I I h. h Vanadium aa 5 SI n IT 54 t I 12 5 5 54 I 5 Warn Wan Br S 8 7 t S 8 C Wet vest lo 20 2 j 28 21 I 28 4 AI Aini n J I. I 1514 I 4 West lAM EMt 4 SI n I 1 8 54 Wheeling RI 61 1041 10 I li ill I. I WhIle MOtI Ji l I 1 Wilson Cc I i a a 3 II 3 J I wRit o I i 17 I lJ i Wr Yell T a Ci f. f 81 14 it 4 l J 13 lOt 3 n I 4 I 1 Y Young sA M Ie 14 31 1 Zenith Zt Hd 1 I 2354 s r c. i t J rL L. L |
