Show Tod Toddy's Today's y s Quotations and Sales On New York Stock Market I NEW YORK April Apri 2 AP AP AP Following Is li a tabulation of Thursdays Thursday's stock transactions trans trans actions on the New York stock Mok exchange I Net High 1 I Low Lw t 1 Laet Cling Ad Adms Adma S Ex 5 oI 6 6 1 61 J Ml Adms-Ml Mi 1 5 19 19 19 6 1 19 Air 6 32 I 1 32 2 32 s Alaska Alaks J JAl 4 1 o 1 1 OS Al AI ChAD hD 1241 2 Allied Sirs 12 12 4 40 4 4 1 Allis C Mf Mt 3 26 1 2611 26 a I Amer p pAm I 2 44 4 44 4 44 4 4 3 1 Am Airl 5 Si 29 29 29 29 Am Bk N 1 ii 6 6 6 do pfd pd fd i 30 41 4 41 4 41 Am B Br Bh Sh ShAm h I 2 27 Z 26 8 26 44 g i 14 Am Can CanAm a I 6 60 60 1 Am 10 Ii 31 I 30 31 i iAm I Am CAC CACAm CC I 21 17 Am C Al AI AlAm I 2 8 SI 1 84 St 81 Am F P t 1 I I 7 pfd SI 6 23 23 23 1 1 Am Sot Int 1 I 2 2 2311 2 Am ic Loco 31 8 8 8 1 V Am 2 10 10 10 10 a I Am Metal 4 41 2 i 19 1918 19 i S 15 4 41 4 4 1 Am Roll Rol M 2 11 1 11 1 11 10 IA 1 1 Am mt 17 1 39 30 I 39 39 Am SU StI F FAm 2 18 18 18 Am SI Sue Sug R It RAm 1 16 16 16 i. i Am TAT 34 lie l 1 Am Tob 2 38 g 1 do B 4 38 Vs 38 do pfd 2 e Am F FAm 10 41 4 4 4 1 1 Am Visco 12 24 24 1 Am 7 2 2 2 2 1 I A Am 2 67 57 67 I 67 I I- I Am Z LS 1 4 4 I 4 1 4 Anaconda 30 2 25 1 I 1 Arm Ill 1 3 3 s 's 3 L 1 3 I- I lb i do 4 55 1 l 1 D 1 G 0 GAth 10 5 1 5 1 lt 18 4 Ath I 33 37 36 36 36 1 l All AU Refill Hello I l 19 I 19 I 1 Atlas Ha Corp p A 3 6 h 6 1 A Vla Cor Cur 8 3 1 3 ra 3 i Bald L ct I 4 12 I 1 12 s 's Bait A 0 O I Si 3 Barber As j I 1 51 7 nl IA 1 ej 3 7 Ih Earned 0 O OBell I 4 41 8 s 3 Boil Bell Bel Aire I 9 5 N 4 st 16 I 16 I 4 Bendix AV I 91 93 3 3 l a Beet A 0 Co I II tg lotti 19 1 19 1 Both Beth Steel t 1 1 14 no ao Soil Pfd 1 Black I K 13 1 17 1 17 l Va K Blaw-K 2 6 11 6 11 Boeing AIr 15 18 18 18 r Borden Co 6 19 19 19 I 12 23 23 23 23 i. i Dr Br 2 8 81 8 8 5 gs Mt Mf 9 18 18 18 1 7 74 7 73 S 7 Budd Mfg 3 2 2 2 2 do pro io 5 52 5 52 5 52 Vs BU Budd Wh Cg 1 6 65 s 1 Burr A M H 2 2 6 6 Calif Pac Pact Ie 4 4 17 16 A Calf J 16 5 14 Calu 6 at I 10 6 1 8 61 6 ii cam CampS b W 6 15 15 1510 15 1514 g Can D 0 A II 1 10 4 I 10 10 a 1 Can P Pac 1 4 I Celanese c C c 8 41 17 IA 17 e. e Ih C 6 7 i I 7 7 Ches Che S 0 I 2 20 1 28 I 1 1 I W I 1 1 1 1 I Ot W 51 SL AI 2 l 1 at JJ 21 2111 1 II Cit P Tool Tool 81 16 I l 16 gry ii C 4 56 I L 55 55 I CI Hot t 6 61 3 34 4 3 1 3 al 0 Clue Pea I f IL 21 2310 2 2541 29 CO Cola Coca I 55 L 55 I 58 1 1 do 11 g I g t A 1 1 1 58 1 Col P P H 31 11 l t L 1 ii I- I Col FAr FI I it 1 15 L I 15 1 I 15 1 I I. I COI Br A I 41 41 9 I 9 I- I Col OEl OE I 4 41 11 1 r I 1 14 g Com Cred y I 6 17 17 I 1 17 g Com ol 1 8 f I n I C i si 19 7 18 I 19 J Cong Na Ni 2 14 14 14 a 1 J 1 Con Ii 1 19 I gg Cost Cop 8 i 57 6 Con Edis 9 12 l 11 12 g do pfd pM I 2 78 1 78 Va Con 01 i 71 5 5 5 Cost Ct Crp Cro I 31 3 13 13 5 i I 13 Cost Cont Bait Bak 3 2 2 1 do pfd 1 I 63 81 63 I s 14 1 Co Cont li Can I 2 23 I 23 h 23 ls l's 1 Cost Cont 0 D B 20 1911 1 19 10 19 it Cop Steel 3 9 9 1 o I 9 90 9 i CO Corn Prod d B 46 46 90 1 do pfd I I g ll 1168 g 11 g Crane Co I 21 2 2121 1 12 12 Cr of h WIt 21 1301 13 13 i- i lh I Cr Ck SI I 1 17 L 17 I 17 1 lh Crown Zel I 4 4 ii 1 I Cruc Steel 1 31 31 I 1 31 1 k- k Cub Am S I Ill III 7 L 7 7 I. I Cud Pack 21 2 10 I. I Curtiss wr 20 7 7 do cIa A. A A l 21 21 21 21 21 2131 Ih Cut Ham Sian I 1 ii 1 14 14 I 14 I. I Deere CI SI 81 22 22 I 22 1 I I. I Del H HI I ii 5 8 1 1 D L W I I 3 3 g i Diet 0 Seal 21 16 1 1 It L' L I l iii I 2 0 H Air L I 2 18 Eat East Kod I NI Mi Au Lt I I 1 ii 3 al 24 1 1171 24 1 Ml I Boat 1 8 Ili 12 1 11 Id 1241 Ii LI 2 1 ll 1 I 1 7 pfd I ii 11 21 21 I My Ey Str Bali 1 32 I 32 32 Va 14 I 3 22 l 22 22 1 Erie RR BR I i 1 el 61 6 6 kl Pair 1 20 30 6 1 t F T R. R 1 4 4 15 1 14 14 3 1 h 1 21 2110 10 10 10 1 l Oar Gar WInd W mu ii 11 3 l 1 3 3 t Gets Gen Bronzel if 11 3 den Oen Elec I 18 1811 23 A s 24 A Gen Oen 12 29 I 1 28 28 1 h 11 Gen Ceo Mot Met I 41 35 I do pfd I 1 1 a 1122 I. I Oen R It U 1 9 9 42 Gen Th Tb Eq U 1 11 11 0 9 32 Gen T R 1 8 8 8 8 Gillette S R 3 i 31 3 1 e. e 1 1 g Gimbal il Bro 1 4 4 4 Goodrich 1 13 1 15 34 Goodyear T P 14 1 14 1 14 14 Graham P 8 1316 1316 16 1 L Granby 1 4 4 Gt Nor Ir I 1 Ore ct t 1 1 Gt ct N fly pC pt 4 22 r 23 r u 23 I GreyhoUnd 5 1 11 4 Hecker 4 44 1 4 41 11 I. I Hercules P 51 56 56 Holland F. F 2 19 10 18 1854 19 10 4 2 6 25 25 1 Howe Sd 2 31 31 j 31 i Hud Motor 84 4 s 4 4 t 1 4 BUDD Mot HI J L 1 Ili Illinois ls Ce Gen 9 9 6 6 6 hid Ind Ild Rayon Bayou 2 23 23 23 j Inland Island SU I 1 65 lv 6 65 65 S Cop Co 1 10 10 10 Va j Interlake 1 1 4 6 6 6 6 61 Int Bus M MInt 2 19 1203 3 i. i Int Harvest mt-Harvest Harvest 8 43 43 43 Int mt Nick C CInt 11 1 26 26 e. e Int T A T 18 2 2 21 2 JohnsMan Man 10 59 57 59 1 1 H K-H A 3 1 i V. V 1 11 1 s 's o t 9 32 31 32 Kresge S tS S i 2 f 17 h 17 h H Kro Kroger er Gro 7 25 t 24 i i- i Lambert t 1 12 12 12 tr Lehman 1 12 t 1911 1 j 19 O F Gl GI G 2 22 1 21 22 22 1 ii 1 4 4 4 4 s k Lockheed 16 21 20 20 Loew's Loews Lews Lew's Inc 3 e 39 30 39 o 1 S 'S Lone Lne Star 2 36 36 30 W Loose B I 1 35 15 15 15 4 i P 5 M 12 i 12 a g 1 I 67 67 I 67 Ia 1 Lou Lu GE GE A AMack S 5 14 1 Mack 4 4 30 30 30 30 Martin Marln G L 4 22 22 22 1 McGraw Kl El 2 15 15 5 1 McIntyre P Pi 2 31 30 29 20 29 S lE 12 l 1254 15 Mengel Co i ido 1 13 5 5 a j do 5 pfd 80 25 25 2534 1 23 P. P 4 1 13 1 13 1 M t 1 2 I 21 do pfd d. d 1 62 62 62 Mohawk C I 21 g 1214 1214 1 1 14 Mont Wd 24 i 26 i blot Wheel 1 10 10 mr b 19 19 19 Murray Cp 5 SI a 5 5 II Kelv Nash 1 5 5 5 5 31 Nt t At 8 pf f 4 6 S 6 Nat a 1 7 7 7 I i. i Nat Bile 40 11 13 13 13 I Nat Can 1 4 4 4 g 7 i 14 14 14 Nat Dy Pr 27 14 11 14 34 14 Nat Diet Dst 6 20 19 20 Nat Lead 6 13 13 1 13 fa et 2 1 1 1 14 Nat Steel 2 48 48 48 48 Nat 61 5 5 5 5 New Inus 1 9 9 9 0 N N Ship I 1 22 2214 i I 22 2214 NYC ig MR 23 8 7 8 I 1 46 45 b 45 N P Y ShIp 2 I 26 2641 g 26 g l N cc West 4 18 2 12 11 l 11 No Am Co 26 8 61 6 7 1 Nor Pant Parl 14 1 6 5 6 14 IA Ohio Oil 4 7 6 7 i 14 oE 1 11 21 21 21 I Omnibus 1 4 1 Otis 5 1214 11 12 34 Otis St Steel el 2 5 51 5 51 51 i 51 A Ill Ow-Ill GI Ci 2 45 45 45 45 P G Se-El Se l 3 1 17 16 17 I Pack a kf SOot 6 1 2 2 i iP P A 5 12 12 12 Para Pie PIc 4 1 14 13 14 1 Park Til 1 15 1511 1 P U LI C M 21 1 1 1 I. I Penney J C 41 64 61 I 62 64 1 2 P-n P Cem e CI 2 II 1 11 1 Penn RR RE 34 21 21 21 1 Pepsi Cola 5 17 16 17 Phelps D B ill 27 2714 27 1 pf 3 31 29 2914 29 rI 1 do 6 40 56 1551 55 55 h 51 9 I s 8 9 Phi Pet 33 33 33 i- i iYe 1 Ye Pitt Pit Steel 1 3 5 5 Ia poo o 30 rg 11 26 I g 25 51 25 a po Tel I pf 16 1244 I 12 i 12 Ia Vt f Pr StI t Car r gl 6 7 I 6 6 r 2 4 45 45 4 45 P S N J 5 1114 11 a 14 Pullman 1 5 24 2414 24 Pure Oil 01 15 8 ShI I 7 8 I Re RCA I 7 74 3 I 2 3 I 1 and 3 8 8 8 14 Reo Ct 21 31 3 3 34 Rep St Steel el 77 17 I 16 1 17 1 A Rev Tob BI 21 I 23 23 I- I lA Ott S ad I I i II ii I g 2314 u 20 p I 29 n I 11 1 a pf I 21 9 9 32 1 2 Say Sav 21 15 iI 15 a I 15 9 Ij v 21 11 14 I 1 1 1441 1 1 14 4 14 Sears ROe I 11 t 49 i Serve Servel Inc 41 5 3 5 St 51 Sheaf Sha P Pets n 20 32 t 3 I Sh Un Oil Oi V 21 10 10 1 I 10 1 14 t 0 S CI i 11 2 2 21 2 1 Sl Si S S. S SI 1 24 4 l 24 24 V crp I 1 19 19 19 Soc So 37 71 7 71 1 34 1 S Cal Ed 4 17 17 17 1754 1 4 so 50 Pa Pac 12 11 liVe 1 34 1 So Ry 41 16 16 16 1 I Ser Corp 21 28 28 28 lb AI 1 Stud 3 3 31 st G 0 EpI 4 1 1516 15 1516 a 16 1 do 57 pf f I 41 7 7 7 St 0 Cal 1 13 2 19 19 1 St Oil Oi 22 I 21 22 a Vi St 0 N JI Il 34 33 31 34 1 Stew I 11 5 s 57 s 's I 5 5 34 St Sc Web ii 11 41 41 41 50 A Stude Crp t 84 Ss SI 4 s 4 5 I 5 Swi Swift Col Co 22 I 21 1 4 22 1 Tex P H 2 21 1 1001 10 I 1 Texas Co RI 81 8 32 1 31 32 7 T Gulf SuI 2 31 31 1 a 31 21 21 I 21 os T Wat A 01 4 9 J I 9 0 I 9 I- I Tim Tim-A Axi 11 29 s 14 f Tim H BrI I 3 38 3 3 38 1 14 2 8 1 t Tw C FX 7 I 8 1 z i i 11 i i Eli Ut 1 3 1 6 Un lin Carbie I IS I 60 1 IUsi sUn s I Usi Un Oil Oi Calf Cal 51 11 1 1 1 15 1 Un Pac I F 3 71 71 nj 7 71 71 I 71 7 1 lit flu Air LI 21 8 R I I SOIls SOIls- I 1 1 Hn 1755 Arc I 6 I 31 LI Un Corp 6 1161 5 5 16 16 16 1 1 Un sits I 4 IL S I 5 I 5 I. I I. I tn Fruit 4 41 55 55 56 1 U I Gas Ill HId 4 1 4 I U S real Leal 3 9 1 0 1 I. I A a 9 U US S R It P I 21 e. e I U S Rub RUI I 1 5 51 15 15 1514 15 a 14 do 1 of II 11 64 64 j 1514 64 1 s A U S SRM 4 41 1 a 1 v U S Steel i 49 i. i 1 do of nf lJ Vt U S Tob I 21 17 16 17 1 vans vans-B pt 1 1714 17 1710 1 Co 51 41 4 4 aI 4 A 14 Bk ofT ii 11 18 1 18 Wr 18 1811 1 14 L Wr Br P 8 4 4 1 W Un Do TaO Tel 26 27 2711 27 1 W AIr hr rl 2 16 R 16 r 6 1 11 1 w Ml M 4 69 I 4 14 White I SI 14 j 1414 w O erl 10 1 I 1 t 1541 I iF 24 2411 2 23 5 1 2 31 P Mill V 17 17 17 1 11 1 14 JI 31 4 41 42 I 41 4 I 42 I- I 3 Tel T i CI I RI 12 II 17 4 tog S A TI 2 20 33 I 33 g I I 1 1 eo Paito I l 16 f 1214 1211 1214 1214 1211 1 3 8 Zoti pr d' d I l' l H lIst 1211 1 1741 r 1 I. I TOtAl haes day share w week ek aso alo 60 i shares ear 00 shares tw two I vear eam act 10 shares share Jan 1 to Ic I late lle shares rc year veA r 8 sirs C. C 34 two Iw yeaT years ao ago |