Show Transactions and Price Range On New York Stock Market NEW YORK RK p Feb b 26 AP FollowIng API-FollowIng Following I II a of I tal iS' iS Thursdays Thursday's stock trees trans linn action r ae onion on the te New York stock echa exchange Sales STOCKS m In O Hundreds dred Sales High S i SAir Low Lw I Close C Chg Air 5 33 33 33 I 4 Alaska Jun Jua 2 2 0 2 2 I 1 Jur Aleshin 6 51 51 i 11 Allied Aled C CD CD D 2 12 Allied Kid I 1 11 11 11 4 1 1 ii 1 Allied m Mills 1 3 13 1314 13 1314 1314 V I Allied l 5 5 lh Allis C Mfg MIS 9 28 4 2 28 2 28 1 Ameada 2 53 53 53 l lAm h hAm Am Airlines Airline 31 11 2 41 41 1 Am B Note Noe 3 6 r 4 6 6 il Am B Shoe h 3 30 I 30 Am Can a 2 61 61 01 t Am m C g 4 4 F F FAm 8 31 31 31 gt j jA Am C A C CAm 1 i 19 1931 19 i g A Am Cr Bug Sug u 1 20 M 20 20 g r. r e j Am 4 F P P p 6 6 pfd 2 22 2214 22 2214 s' s I IAm do 0 7 pf 4 2631 26 f 23 Am r 1 3 3 Am Loco Lo S 8 91 9 9 Am Metal Metal 8 21 2014 21 HI Am 8 4 4 4 i 4 Am Roll M H MAm 5 g ii I Am smelt 11 1 39 38 38 38 Am MI F Fd Ed 1 17 20 19 0 Am Bug Sug R B RAm 2 i 17 nI 1711 17 nt 1 Am T 1 TIT i T TAm 7 IAm I Am Tob Tob 3 6 45 4 46 6 l 14 do B 3 47 46 47 A oT eF 1 1 4 4 I 4 Am V Viscos S 8 24 1 2414 2411 24 4 do pfd f 1 11 11 1 1 A Iu 2 2 Am Woolen 1 1 1 5 5 5 i Am Zinc 1 8 4 4 4 Anaconda 18 27 26 2644 26 4 A Armour II Iii 4 3 33 3 a ado 1 do pr 1 65 6 65 1 6 65 AT A T S J JAll 36 34 36 a. AU All 12 2 19 19 19 it Atlas AU Corp Crp il ii 1 1911 6 6 D VI 6 3 J JI Avis Avla Corp r 6 1 W Said Bald I Lo ct t 7 1 13 1 13 13 13 Bait 0 O l pfd I g 6 g 6 6 1 11 Barnsdall 9 9 Bl dal 4 94 BeaUce Beatrice Cr 1 23 4 23 1 23 i Bendix y 6 35 35 35 33 4 Ben Ind Ln 2 12 12 1211 1244 Best But A Co 1 20 4 4 20 20 20 l Both Beth Steel Stee 21 61 60 60 bO Blaw Knox 4 6 61 0 4 6 Baw 61 Boeing Air 5 17 17 17 i Borden Co S 20 I 20 20 4 Warn Borg 2 2 23 23 23 1 Br 2 8 8 8 Briggs Mfg 3 18 4 17 fL U Gas m 3 9 1 9 9 B Dodd Budd udd Mfg i 1 12 1214 12 e pfd 20 02 62 62 1 h Budd 1 6 6 8 6 Burl ld Mills YI 89 18 4 1 18 19 18 Burr Ad M H 2 7 f 6 Byers Byer sAl A M Ml f 7 7 Calif Pack 2 17 17 17 Cal Calla Z Ld 1 ts s 's s' s t 14 Cal 3 6 6 Can D G 0 A 6 1 12 11 12 Ii ii g Canad a Peel Pac 11 18 4 Ih i 4 4 4 11 Tr O 34 33 J 34 I i 4 Celanese 5 10 19 1914 19 1 7 7 4 g Cerro de P ii I 2 29 2 29 2 29 Vi 1 Ches O 0 OChes 3 3 33 3 33 1 g Ches Chea or 1 ii 3 3 3 Chi Gt Ct Wl WI 1 2111 2 24 4 1 4 1 4 g Ch lp Peu u T TI S 1 16 I 1 16 1 16 Chrysler C CI 24 50 I 50 50 I 1 Climax Mo 5 38 38 4 38 duett Cluett Pea 51 SI 33 33 33 1 Cola Coca I Ido 5 60 59 52 60 1 4 O E 51 I do doA A A. A I 1 II I 57 1 Col A Al 12 32 10 9 91 9 Col G E H AI I 12 11 1 1 11 1 1 11 t f l 4 Colgate e P i 3 31 i 12 i 12 I 12 I i iCom g Colum I Carl 1 70 70 70 Corn Cora Credit Credi Cars 51 SI 17 In 1 17 1741 l 4 1 do pfd I ICom 1 I 1 Corn Com co Sol oi I ICom I 5 5 SV 1 8 8 a aCorn Com Corn Sol Sot 34 93 3 9 32 V 41 1 II 32 1 Com Corn Edis Edil l I 1 26 20 20 20 I Congo Na I ICon 1 1 15 1 15 i Con I ICon 23 17 1714 17 1711 1 1 Con Co Cop M 10 6 64 1 6 6 II Con E is 1 1254 12 12 14 do pfd I ICon 1 1 85 85 85 i 85 1 I 4 Con Oil I 37 5 I 5 51 5 In II 4 Container 01 1 i 3 31 12 V 12 12 12 l 14 Cont Can I ICon 31 25 Vi 25 2514 25 I 1 Con Oil Gd D DI 12 21 2114 i 21 Ih St 2 10 1014 10 1014 10 Corn Pd D 6 61 53 I 52 52 i 1 do pfd i Crane Co 18 13 I 13 41 I 13 1 Cr of f Will 2 21 14 1 14 1 11 1 14 I I. I Crown Zel Eel 1 10 4 10 10 Crucible St Sti 31 31 31 Cuban A S s 7 l In g Cudahy tp Pk I 11 11 Curtis Pub 4 9 16 16 1 9 16 cU Curtiss W WI l J 7 7 7 24 25 ii do A 1 II 2 25 I 14 14 I 3 Cutler H 01 6 14 1 11 Cuter Deere fleere C 9 22 i II 22 22 4 Del So Hud HudDel 5 9 9 9 Del LW 14 11 4 1 4 4 4 HII 4 1 Diet s C S I 1 18 17 I i 18 1 18 1 4 11 g Dome Mn Mi 1 81 n 12 I 2 Is Douglas A ADu AI 14 63 sI il 63 I 63 1 4 11 4 I Pont Du i East st A n L LEast 41 2114 21 21 East Rod Kod KodEl V IEl I- I 1 Vs Eat L LElec 5 21 21 21 4 El EI Auto 5 21 II Elec Nice Boat Boa BoatEl I t 2 or i 11 1 1 lk 11 1 4 11 El P LI LIdo 3 1 I 1 1341 I E do 6 ii 1 26 26 1 26 do 7 pf i 30 t 30 1 30 l g lJ iJ JI Fl El Stor t B Bl I 32 32 ll 32 I Ml Ill Jl 13 32 i 32 1 Fed MS I 1 1 II 23 23 1 MS TiTI 1 15 15 15 9 9 I 14 I IGar 6 10 Gar Wd In InGen 4 3 3 34 3 Gen Bak Bak 1 1 3 3 3 34 Gen 1 2 24 24 2 o 2 14 Gen CI Cic Cabel 10 1 1231 Gen Elec I IGen 51 25 25 25 1 Gen Oen Food 22 32 32 Ih Ge Gen Mum Mills I 81 b 81 J 81 Gen Mot Hot Mot MII 1 H 41 6 34 3 I 33 33 a 1 do pfd I I IGen 1125 1125 Ge Gen R B HI HIGen II d' d i 16 1 Gen Th Eq 1 11 11 1 11 il 1 Gen Oen TR 3 8 7 7 31 14 Gillette TR 2 35 3 34 3 3 Ig 34 I Gim Bros 1 2 5 g Goodrich dJ i 14 1 1 r TR 3 12 12 12 4 P Grah-P TR Mot Hot 2 21 II 16 1 Granby 2 4 4 44 g ONtO ct 9 0 21 16 s 16 1 1 1614 l 16 1 34 G a N Ry pf pt 30 25 24 25 5 i 1 G 0 W Sugar 31 26 26 26 Sula Cp 12 11 1 a 1 1174 I I Heck 1 6 61 6 6 61 Here Pow 2 62 Vi 62 62 1 16 16 16 Holly Sug Bug I 1614 1 Homesick 35 35 35 I Sd 21 3 33 32 3 33 1 Howe 1 i 1 t Hud eM Mot Met I 3 I 3 s 35 Hupp Mot Hot 41 4 I him Illin Cent 9 7 7 71 7 I Inland Sti St 2 91 70 69 1 I 70 C C 2 21 I Inep 11 1 11 ll lake Intel Insl 6 71 7 7 I 14 I B Mch 1 1119 19 19 9 Int lot Harv Hare 11 48 I 1 Int 1st N Can 16 27 26 26 27 2711 Ih Int 1st Salt Belt 2 48 54 a. a Int let Shoe 2 30 30 30 Int lot TT 13 2 21 I 2 21 Jewel Tea a 1 28 2814 gg g I. I 1 14 gf 1 Johns Mn i J I 3 61 61 j 1 Kel-H Kel W A 6 I 12 12 12 4 I 61 I 34 1 Kresge S S 5 6 21 21 I I 21 I 34 Kress S H 11 1 11 23 Kres I Krog Groc Sl 3 27 26 26 31 1 Lambert 3 12 12 12 Leh LehV V RR HR I 1 I 3 3 3 Lehman Cp 2 3 20 r 20 3 f 20 f It a tB O L-O-F Gl Oil 6 21 21 21 1 I 9 4 41 4 69 s 69 69 val Carb 2 13 12 1 12 1274 1 Cab I 1 20 1 I II 4 3 Lockheed Lockherd 9 0 20 i 04 J Loews Loewa w Inc Ino o 40 40 L S Cern Cem I gl I 40 g I a I LW W Biec 41 18 I 1 38 4 18 1 Lorillard 8 S 14 1 I 1131 13 l 14 1 I I. I A- A do pf 1 1 2 21 68 09 44 L I 7 69 I I Mack 1 30 1 30 jI 1 1 Marsh Fd 5 10 1074 10 10 1 Martin Co I 5 22 21 22 1 4 14 McG Martn Elec Hire 5 15 I 14 1 H 14 h McG McG-Hlll 1 7 I 1 7 7 1 1 McG 19 11 11 11 11 I 14 1 Meng Co 1 4 4 4 4 I Jeng C Pet lO 10 11 13 13 1311 I 2 12 12 Mont Mot W W. 8 26 k 4 Mot Hot Wheel 2 10 10 10 IA Mur Corp 5 5 4 IA Nash Nuh Kelv I 2 I 4 4 4 I 3 Nat A 1 7 7 7 Nat 5 lS 15 4 15 1544 IA 34 Nat C Re Reg 1 13 13 11 Nt Cyl G GNat 1113 Z 2 9 0 8 9 1 Nat D 10 10 14 14 11 s 14 1 J Nat Dial 5 61 21 J s 2144 21 f Nat Na Lead 14 14 11 11 V 14 11 Nat P L 1 2 21 2 2 Nat 2 6 6 6 6 Nehl Corp 7 6 6 6 I. I l 34 lud Ind 21 2 9 s O 9 Ik 4 N Sh 1 23 2 23 23 1 w 2 It rt K 6 67 9 8 9 1 3 1 L 3 16 16 16 do Pt pt 22 I 50 8 48 50 s Norf WI 1 1 2169 1169 I 69 2 I IN N rH Am Av 2 21 12 12 12 I 9 9 N Am Co 18 9 Nor Plc 2 26 64 I 6 54 f Ohio Oil 6 1 7 1 20 20 2044 Oily E Fr Crp 3 5 5 I 5 do pt 90 77 s 4 75 I 77 1 Otis Elev 4 12 12 12 a 12 U Ug Otia S Steel I 4 g OIli al alS Gis r 8 4 47 4 47 SIt U 4 1 P Pack G Hot ot I 4 40 18 24 1 1 18 2 I I 1 2 I J. J P Am Air 6 15 13 15 h. h I 2 1 67 67 Penn Penney R R 22 23 23 23 23 1 I 21 16 a 16 4 16 16 t J 8 STOCK A AVERAGES Complied Compiled by 30 the Associated 15 15 Press Prel 60 Rai Rails UtiLe Stocks Net chang 3 41 1 Thursday 52 2 0 1 17 2 2 7 36 Previous day 52 0 Month ago alo 54 5 2 58 0 33 3 42 1941 high 63 9 19 0 3 35 5 43 40 42 1941 low 13 4 24 5 35 4 1940 high 74 2 20 5 1940 low low 52 3 13 0 30 9 STOCK 60 RANGE SINCE 1927 39 1938 37 1932 29 1927 High 7 1577 7 Low Low Lw Phi hI ps rit 2834 S 29 gi Hi- Hi lJ 14 P 20 75 75 75 i. i 1 Phil Phi 11 Mr r pf pt 1 1051 10 Ih Phil Phi Pet 21 36 36 36 14 Pt SU Sti pf pt 10 10 56 56 56 1 J. J do pf 2714 2724 2714 I Ply Oil 01 1 13 13 1374 13 J 4 I G GP 2 UI 44 HI 44 1 P Bv iv N J 1 5 1311 19 8 1344 Pullman a 7 2414 24 1 24 I Pure Oil al 31 1 8 8 81 8 4 14 Purity Bak BakR 5 10 10 Ih 44 JA R Crp Am 4 41 2 2 2 Ie Rem Re Rand 2 9 8 0 it Reo Mt 1 31 3 31 14 Rep Relo Steel 19 17 17 1744 14 I do pf 08 Ut 98 98 1 Is Rev Cp 21 5 5 SItI t Tob Toh I 50 10 I 50 5 I 50 do B 8 J 26 25 s 2614 4 OH Oil al 3 81 7 7 75 r 11 7 4 1 Safe Sate Sirs Str 11 39 39 S S L-S V F. F 21 s i I d do pf 1 11 54 ij 14 Say Sav Arm 3 1544 n 1 6 i 14 u 1414 in ij 34 Sears Sean Roe Ro I I 11 50 j Serve Servel Inc I ii 91 6 I 5 ii I Sharp 4 D 31 5 5 Shell U O 0 j 1 II 12 I 12 I 12 I Skelly Oil Oi I 2 24 24 2411 24 2444 2 Soc caY Vac 3 35 7 I I 7 I 2411 7 44 So Cal Ed d 9 B 18 I 18 I 1 18 11 I I. I So Pac I 13 I 12 13 1 Ii 14 So Ry Icy 1 17 i 41 11 I 17 1 I Sperry re CpI 51 SI 2 26 1 I 26 I 2 26 I 1 St Brands nd 2 26 11 4 l 3 J 31 I 4 pfd Pj 1 1 11 l' l 1 1116 6 pr pf pt II 11 8 81 1 8 34 1 7 pr I 1 10 St Oil rc Call Cal ill 1 12 g 1 20 g 20 g 54 St Oil Oi Ind 55 1 1 2134 I 21 1 St O 0 N J 1 I 34 31 3 35 a Stew e War a I 1 5 5 Stone 4 W 21 1 4 s. 51 Stude de Cp 61 5 1 5 I 5 I. I I I. I Sun Oil 4 II 5 52 1 5 52 I 5 52 Is Sun Mn 2 4 1 1 4 I 4 1 I. I 2 21 H 13 sI 13 I 34 Sup Steel II 11 12 12 12 l 4 Swift 4 l CI Cl 12 24 24 24 24 4 I T 4 P Ry 6 11 11 11 I lr 1 H I Texas e a Co 8 11 34 33 34 14 Ia 1 Tex G C SuI Sul SulT t I ii 11 s 33 si 33 I- I I. I T P L I Tr 5 51 5 51 l. l Thorn Thom Pr SI 81 25 25 2554 Vi T W A Oil Oi 2511 9 95 9 Tim D 13 Ax A 5 SI 51 31 30 31 14 4 Tim R H B BI 01 2 21 37 I 37 37 1 V Tr 4 4 W A 2 21 9 9 1 JA t Trl Fri C Crp I IT 41 15 I III I 16 15 T C Fox Fl FlUnder 2 21 9 I 9 tl 9 9 9 il 4 1 I IA Under tinder Ell Eu I IUn I li 3 31 I 31 I 3 31 4 i Un Carb Cab I IUn 13 1364 64 I 63 63 1 13 U Un Oil Ott 01 Call 2 12 12 l 3 Un Pac 1 74 h 75 1 U Un Air L I IUn 6 61 10 10 10 Un Aim I IUn 8 81 29 2934 Un Biscuit II 11 1 1 11 11 1134 II Un tin Carb i I II 11 41 41 41 41 Un tin Corp Corp I IUn 41 II 5 16 I 9 32 I 5 I v U Un Dru Drug Drue 1 I IUn Si 5 1 5 5 51 5 Un I D n 4 46 I I 46 41 I 46 s. s j 1 Un Fruit I IUn 91 sI 53 I 1 51 53 1 4 4 1 Un tin Gas Ga 5 I j 5 34 U tT U S Lea e A I IU 41 10 9 97 lOVi 1044 IA 11 1 U S R 4 I t tU 21 I U S 8 Rub I t Ido 74 15 5 I 1 l 15 5 1 34 do J I 51 SI 6 i I I 61 I 61 f V I 1 IU 51 45 I 44 1 1 45 1 s 54 1 U S Steel Hid I 41 41 IA 14 4 d pfd 1115 III I- I Is dJ f U sTob l II 19 1954 i 19 1 i I 11 II 17 I 17 17 I. I Walworth IB I I 30 4 1 I 34 Wd Bk B I IWar 1 1 l l i I 1 War Br PI Fl 71 5 SIkI t l I 5 I W Pac r of f I IW 2 11 1611 16 11 16 11 16 11 W Un Tell Tel I 25 W Air Br I IW II i 17 W El 4 71 7 I l g kl g I 34 i g Wheel SIll Si 1 31 2511 25 1 r. r White Mot Moll I 10 1310 13 1 13 1 It WIs Ov 0 I 1 15 1 i 1 1 1 Sl 41 i l 25 25 I Y T Tr Yr 4 A C i iT 9 11 i I- I 14 V T Sn So 4 8 I W I IY ii 11 6 em 6 1 14 Y Sh 4 T I Ido 71 TI 34 34 I 1 I Ido do I 2 2 H 82 I 81 I 81 i I 14 IA Zon Eon Prod I SI 81 2 I 2 I 2 J Total stock sales Thursday shares chares share previous day week a ago o. o year yea ago two years yearl ago aro aro January 1 to date year ago alo two years yeas years years' Leo |