Salt Lake Telegram | 1942-02-14 | Page 13 | Transactions and Price Range on New York Bond Exchange

Transactions and Prie Price Range 1 On New York Bond Exchange SATURDAYS SATURDAY'S TURnA S BOND A AVERAGES ER Compiled by the Associated Press Pres 20 10 10 10 R Rails Rai ns UtU UW For n Net change 2 FOrn 2 Saturday 63 7 1032 44 4 Previous fg da day 63 iJ 5 fg 1032 r 99 g 8 U 44 6 Month ago o 63 5 1030 O 1005 44 2 Year ago 60 3 g 1046 99 1 40 8 19 4 l- l h high h. h 66 5 1054 2 42 low low 1026 6 98 9 38 0 1940 high 1059 1007 fiS- fiS 1940 low low 48 3 J 90 3 si 10 LOW YIELD BONDS Saturday Saturday 1123 previous l d day I 1124 HU Month ago 1128 Year ago 1133 42 1941 high 1151 2 1941 low low 1121 1940 1040 high 1146 1940 low low 1084 NEW YORK Feb 14 1 AP Ap AP Following ar art Saturdays Saturday's a closIng prices I of bonds bondson on th the thaW aW New York stock e exchange and th the total tota sales ale of each bond U. U 8 S. GOVERNMENT BONDS Dollars Dolar and seconds thirty Sales eSalea Sae in 1000 TREASURY IS High HII I J Low Lw I J Close Clos 3 46 44 10 45 4 54 44 16 2 54 51 1072 1072 2 Hi 65 60 1 16 CORPORATION BONDS Sales Sale In I I INet ISael Close Alleghany n cv 55 44 7 87 AlJ 3 I 75 A F 1 P Si 5 2030 12 66 14 Am T T do 3 61 5 Arm Del 4 5 55 I o AT S F 95 28 14 Beth Steel stee 3 a 52 3 1 Can Pac Pae 43 pep 6 61 65 Ceo Pat 1st 45 49 6 77 1 C M S PP J 55 n 75 n 12 elo do e a 5 2000 28 28 2 Chi N W cv 4 49 68 2 14 Cl UT 4 a 77 C I a aCorn Corn Ed 3 s 68 1 gl a aCon Con El Edis 31 na 31 46 13 Goodrich 56 1 1 98 Gt Ct Nor 4 46 G 0 14 96 96 Ill Cent t 66 11 44 1 1 tt St I 61 Ii 1 95 Ul Mo Pac Fac 5 5 t 77 F 1 i Sl 81 26 a aIto v. v Mo Ito Pan Pac gen 45 75 5 3 i- i I NYC rf Is 5 2013 15 57 a ado do 4 41 2013 A A. A S 39 51 a ado do 46 46 25 2597 97 4 No Pac 30 2047 3 66 a aNor Nor Par 4 97 I 6 74 i Par GE 64 4 11 1 li a Penn R R 4 s db 70 3 91 4 do gen Si 4 do Ien 3 s 70 93 po Port r 0 J B 4 s 60 60 7 84 Re Rep ReS S 2 54 7 do o 4 s 56 65 ag I sO Sou Pat 81 20 51 a ado do oP 9 81 24 I 51 t do 30 46 20 84 a ado do 4 5 Ore 77 n 17 1753 a aUn Un Par Pac 1st 47 1 1109 Utah P L 51 44 2 20 99 West Un Sa 60 S 83 3 FOREIGN BONDS Australia Sc 55 1 I 10 49 Ji s do 4 s 56 3 45 l e s Belgium 6 55 1 1 90 I 1 IBran Br Bran Ss 41 1 9 26 a ado do 6 s 2657 23 gl a 5 Canada 45 60 Total sales lale Saturday ore re day week ago alo year ago two years ago o January 1 to date I 8 I year ago two years yer ago g 35 I