Show 1 Transactions and Price Range On New York Bond Exchange NEW YORK Nov 12 AP AP are are Wednesdays Wednesday's closing prices of bonds bondson on the New York stock exchange and the total sales ales of oC each bond U. U S. S GOVERNMENT BONDS Dollars Dolar and Sales Sale In 1000 TREASURY Sales High I 1 Low Lw I Last 1059 1059 5 1067 1067 1067 t 44 24 2 2652 2 2 g 1 ing CORPORATION BONDS Sales lalu In I Sales Close Clos Net chg hiA hi A A I F P 5 2030 12 Am T k T 66 do 34 61 3 1 12 a 1 Anaconda Cop 4 s 60 1 a 1 A mour ol of Del 55 5 1 A T k S F 95 j 15 14 Bethlehem Steel Riel 3 3 52 4 Canadian Pac Pc 45 1 67 A 14 Central Pac Pc 1st 45 4 49 17 1 69 C M St P I P 7 65 15 10 do 2000 2 Chi N W V. cy CV H I 49 56 1 H 4 12 13 1 ll Gu Gas 5 s 61 44 4 09 91 1 1 Con 46 5 D k R G W 51 8 o 1 14 do AId I s 7 Detroit Edison 3 66 6 1 4 I t l Os li 75 1 10 ll 29 is i's Goodrich 56 9 4 i Great Northern 45 0 0 12 98 ml Illinois Central 4 6 66 44 U gg 30 a Internet Paper 5 47 7 1 a a Jones 1 l' l Steel 1 61 5 19 98 Missouri Pac 5 77 F. F 1 26 do dl gen fn 41 4 7 75 16 2 1 Montana Pow 3 s 66 6 14 N Y C rt 55 51 2013 27 53 do 2013 A. A 61 47 I do 46 95 Northern Pac 65 61 2047 4 2 10 I do 41 97 21 21 70 IA 41 61 8 PacifIc G H E 4 64 14 1 13 I 1 Penn R It R 4 H s deb 70 22 93 1 do ceo en 41 iC 41 1 81 11 i do 70 I 31 03 Phil PhIO Elec 3 s 67 1 I 1 l Ht Portland G 11 H E 4 s 60 U 41 86 8 Republic Steel 5 I. I a 54 5 4 Ado A 14 do 4 s 56 6 I 1 1 Pac 4 1 61 81 1 26 21 1041 48 do 69 15 48 I. I do 3 s 46 55 5 7 75 5 do 4 s 77 51 49 Standard d 0 Oil N 7 61 4 1 g Studebaker cv 61 45 2 2 Union Pac 1141 4 47 7 13 Utai Lt L k Trae Trac 55 51 44 4 4 4 Utah Pow k Lt s 4 1 Western Pan Pao lit 1st 55 46 7 2514 25 1 Western Union Ss 51 60 53 8 85 1 1 11 1 a BONDS Salea In Australia 51 5 5 55 i- i dod 8 3 66 Brazil Sn 41 34 25 1 do 6 6 26 2657 7 16 19 19 Canada As 60 11 s 52 2 1 32 R Denmark a kG 4 s 62 2 4 44 German 5 s 65 1 15 4 do 7 49 11 5 i G 0 C B P Japan 4 44 1 6 69 1 Italy Ialy 75 51 r 5 51 20 Ja Japan 6 5 54 II I 46 I do SI-is SI 16 65 4 SI Norway 41 4 63 SI 51 46 i a 1 Peu 71 59 1 11 9 Rome 6 s 52 61 16 Sao San Paulo State Stat Ta 71 40 1 41 63 a 14 Tokyo Sire Elec Lt 61 53 21 3 33 1 11 Total t sales Wednesday pre noun lo day a T 3 week No ago year ago g t two years aco f g o January a 1 to date 8 1 00 year yr un ego two leers an ro IO 1 |